GM
WAITGeneral Motors Company
$89.40
-1.00%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $86.59to$92.21 ▲
ATR ±$2.81 (+3.14%)Implied ±$2.95 (+3.29%)
Entry Reference
Price / prev close$89.40 / $90.30
Day range$89.11 – $91.85
52-wk range$51.69 – $91.85(94%)
Volume vs avg0.99×
ATR (14d)$2.81
MA 8 / 21$83.44 / $79.32
MA 50 / 200$79.87 / $77.06
Call ▲ / Put ▼ trigger$90.96 / $89.64
+1 / +2 ATR$92.21 / $95.02
-1 / -2 ATR$86.59 / $83.78
Support: 85.19 83.93 82.67
Resistance: -
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 87 | $2.83 | 55% | 0.77 | -0.30 | 406 |
| 88 | $1.95 | 42% | 0.72 | -0.26 | 835 |
| 89 | $1.46 | 47% | 0.56 | -0.33 | 167 |
| 90 | $0.95 | 42% | 0.42 | -0.29 | 615 |
| 91 | $0.57 | 40% | 0.27 | -0.23 | 355 |
| 92 | $0.33 | 41% | 0.16 | -0.18 | 560 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 85 | $0.14 | 47% | -0.06 | -0.10 | 429 |
| 86 | $0.27 | 48% | -0.12 | -0.17 | 112 |
| 87 | $0.39 | 44% | -0.18 | -0.21 | 239 |
| 88 | $0.68 | 42% | -0.29 | -0.25 | 148 |
| 90 | $1.49 | 44% | -0.58 | -0.30 | 140 |
| 91 | $2.11 | 41% | -0.73 | -0.23 | 94 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Ram, Jeep parent Stellantis needs to prove turnaround plan is working: H1 earnings preview6h ago
- Cummins Gears Up to Report Q2 Earnings: What's in the Cards?7h ago
- ABG Q2 Earnings Beat on Used-Vehicle Gains, Revenues Miss7h ago
- Ford Q2 Earnings Beat on Pricing & Mix, 2026 EBIT & FCF View Raised7h ago
- 4 Value Stocks Investors Should Buy in the Second Half of 20267h ago
- How Ford Survived Its Aluminum Crisis to Power Its Earnings and Its Stock8h ago
- Toyota Runs Out Of Cars8h ago
- General Motors Company (GM) Hits Fresh High: Is There Still Room to Run?9h ago
- Citi upgrades Ford to Buy on improving F-Series momentum, lifts PT to $209h ago
- ‘Tariffs have saved General Motors:’ Trump claims import taxes help GM. They'll cost the company up to $3.5 billion9h ago
- V2G could deliver 15 times more value than one-way managed EV charging: report12h ago
- Ford: Solid Dividend, But Multiple Expansion Needs A Catalyst (Earnings Review)13h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.