GEV
PUTS ▼GE Vernova Inc.
$900.28
-4.57%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $837.37to$963.19 ▲
ATR ±$62.91 (+6.99%)Implied ±$41.60 (+4.62%)
Entry Reference
Price / prev close$900.28 / $943.38
Day range$897.68 – $953.99
52-wk range$530.16 – $1195.94(56%)
Volume vs avg1.20×
ATR (14d)$62.91
MA 8 / 21$1003.65 / $1056.02
MA 50 / 200$1025.85 / $832.90
Call ▲ / Put ▼ trigger$958.23 / $928.53
+1 / +2 ATR$963.19 / $1026.10
-1 / -2 ATR$837.37 / $774.46
Support: 894.93 856.01 846.00
Resistance: 948.38 980.14 1028.00
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 890 | $27.85 | 69% | 0.61 | -4.78 | 11 |
| 895 | $24.45 | 67% | 0.56 | -4.74 | 1 |
| 900 | $21.50 | 66% | 0.51 | -4.70 | 21 |
| 905 | $19.95 | 68% | 0.47 | -4.86 | 14 |
| 910 | $17.60 | 68% | 0.42 | -4.74 | 5 |
| 915 | $15.45 | 67% | 0.37 | -4.56 | 8 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 890 | $17.25 | 68% | -0.39 | -4.60 | 203 |
| 895 | $17.95 | 63% | -0.44 | -4.36 | 135 |
| 900 | $20.10 | 62% | -0.49 | -4.35 | 717 |
| 905 | $22.80 | 62% | -0.54 | -4.34 | 56 |
| 910 | $25.85 | 63% | -0.59 | -4.29 | 124 |
| 915 | $28.35 | 61% | -0.64 | -4.01 | 102 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- GE (NYSE:GE) Is Finding A New Role Powering The AI Data Center Boom3h ago
- Vertiv Earnings Beat Estimates. Why the Stock Is Falling.4h ago
- GE HealthCare Stock Soars After Earnings. Here’s What Drove the Profit Gains.7h ago
- Vertiv stock sinks on earnings miss: A look at key AI infrastructure players7h ago
- Forgent Power Solutions shares are trading lower after the company announced a secondary offering of 30 million shares.8h ago
- GE Vernova Inc. (GEV) Is a Trending Stock: Facts to Know Before Betting on It9h ago
- AI Data Center Turbines, Backlogged For Years, Are Suffering Early Deaths. Here's Why.11h ago
- GE Vernova (GEV) Deploys AirJoule Water System At Frontier Campus1d ago
- Nasdaq 100 Enters Correction, SanDisk Sinks Over 50% From Peak: Stock Market Today1d ago
- Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Renewed Pressure on Semiconductor Stocks1d ago
- GE Vernova Wins Contract to Modernise Dinorwig Hydropower Plant in Wales1d ago
- AirJoule Technologies Deploys AirJoule™ Core System at GE Vernova’s New Advanced Research Center Frontier Campus1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.