GEV
WAITGE Vernova Inc.
$882.81
+0.92%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $840.79to$924.83 ▲
ATR ±$42.02 (+4.76%)Implied ±$36.14 (+4.09%)
Entry Reference
Price / prev close$882.81 / $874.76
Day range$875.24 – $894.79
52-wk range$530.16 – $1195.94(53%)
Volume vs avg0.80×
ATR (14d)$42.02
MA 8 / 21$930.61 / $945.02
MA 50 / 200$992.18 / $896.84
Call ▲ / Put ▼ trigger$884.68 / $864.84
+1 / +2 ATR$924.83 / $966.85
-1 / -2 ATR$840.79 / $798.77
Support: 874.00 856.01
Resistance: 897.68 980.14 1028.00
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 870 | $24.50 | 0% | 1.00 | -0.11 | 0 |
| 875 | $20.00 | 0% | 1.00 | -0.11 | 0 |
| 880 | $17.80 | 0% | 1.00 | -0.11 | 0 |
| 885 | $15.74 | 1% | 0.00 | -0.00 | 0 |
| 890 | $13.54 | 2% | 0.00 | -0.00 | 0 |
| 895 | $10.99 | 3% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 870 | $13.50 | 3% | -0.00 | -0.00 | 0 |
| 875 | $15.08 | 3% | -0.00 | -0.00 | 0 |
| 880 | $18.10 | 1% | -0.00 | -0.00 | 0 |
| 885 | $20.40 | 0% | -1.00 | 0.11 | 0 |
| 890 | $23.04 | 0% | -1.00 | 0.11 | 0 |
| 895 | $27.32 | 0% | -1.00 | 0.11 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- GE Vernova Is ‘Wired to Win,’ Analyst Says. What It Means for the Stock.11h ago
- The AI Slowdown Call: Another Reason To Hedge, Not To Exit13h ago
- GE Vernova Stock Bounces. Why This Analyst Says It’s ‘Wired to Win.’14h ago
- Bloom Energy vs. GE Vernova: Which Stock Is a Better Buy in 2026?15h ago
- GE Vernova Will Supply Turbines for Japanese Wind Farm15h ago
- GLJ Starts GE Vernova at Sell With EBITDA 22% Below Consensus17h ago
- Energy Transition Today - Alternative Energy Growth Driven By Innovation And Investment18h ago
- AirJoule $27M deal could help push water-from-air technology into data centers18h ago
- Trump Compares AI Data Centers To Oil Boom — Nvidia CEO Agrees18h ago
- Is GE Vernova (GEV) Stock Above Fair Value After A 39% Gain?20h ago
- GE Vernova To Supply 29.4 MW Of Wind Capacity For Eurus Energy’s Hiyamizutouge Project In Japan23h ago
- Bernstein Reiterates Outperform on GE Vernova, Maintains $1298 Price Target23h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.