FTNT
WAITFortinet, Inc.
$153.22
+2.16%delayed
News – · Trend ▼ · above call trigger ▲
Expected move (1d)
▼ $146.74to$159.70 ▲
ATR ±$6.48 (+4.23%)Implied ±$21.20 (+13.84%)
Entry Reference
Price / prev close$153.22 / $149.98
Day range$143.77 – $154.97
52-wk range$70.12 – $170.35(83%)
Volume vs avg1.91×
ATR (14d)$6.48
MA 8 / 21$154.13 / $157.87
MA 50 / 200$148.43 / $99.80
Call ▲ / Put ▼ trigger$151.51 / $148.45
+1 / +2 ATR$159.70 / $166.17
-1 / -2 ATR$146.74 / $140.27
Support: 152.25 149.50 133.05
Resistance: 170.35
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 148 | $13.63 | 199% | 0.63 | -2.29 | 48 |
| 149 | $12.88 | 195% | 0.61 | -2.27 | 83 |
| 150 | $12.43 | 196% | 0.59 | -2.31 | 150 |
| 152.5 | $11.18 | 196% | 0.54 | -2.36 | 1622 |
| 155 | $9.55 | 187% | 0.49 | -2.26 | 484 |
| 157.5 | $8.50 | 187% | 0.44 | -2.24 | 253 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 148 | $7.83 | 188% | -0.37 | -2.14 | 31 |
| 149 | $7.60 | 175% | -0.39 | -2.02 | 40 |
| 150 | $9.13 | 195% | -0.41 | -2.28 | 465 |
| 152.5 | $10.03 | 188% | -0.46 | -2.24 | 152 |
| 155 | $10.95 | 180% | -0.51 | -2.16 | 931 |
| 157.5 | $12.28 | 178% | -0.56 | -2.11 | 31 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Stay updated with the S&P500 stocks that are on the move in today's after-hours session.39m ago
- Fortinet (NASDAQ:FTNT) Surges After Q2 Earnings Beat, Raises Full-Year Guidance1h ago
- 12 Information Technology Stocks Moving In Wednesday's After-Market Session5h ago
- Fortinet, Inc. 2026 Q2 - Results - Earnings Call Presentation5h ago
- 'Unprecedented' OpenAI Cyberattack Brings Palo Alto, CrowdStrike Into Focus6h ago
- The Volatility Warning Embedded in Cisco Stock8h ago
- Are Wall Street Analysts Bullish on Fortinet Stock?13h ago
- Dow Jones Futures: Oil Jumps On Iran News; Seagate, SK Hynix, KLA, Bloom Energy Earnings Late20h ago
- Dow Jones Futures Fall, Oil Jumps On Iran News; Seagate, SK Hynix, KLA, Bloom Energy Earnings Late22h ago
- Dow Jones Futures: Market Strong Outside AI; Seagate, SK Hynix, KLA, Bloom Energy Earnings Late1d ago
- Will Fortinet (FTNT) Beat Estimates Again in Its Next Earnings Report?1d ago
- 3 Cybersecurity Stocks to Buy Before Threats Get Worse in Late July1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.