F
CALLS ▲Ford Motor Company
$15.28
+2.14%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $14.76to$15.80 ▲
ATR ±$0.52 (+3.39%)Implied ±$0.57 (+3.73%)
Entry Reference
Price / prev close$15.28 / $14.96
Day range$15.16 – $16.29
52-wk range$10.68 – $17.78(65%)
Volume vs avg1.52×
ATR (14d)$0.52
MA 8 / 21$14.51 / $14.09
MA 50 / 200$14.46 / $13.31
Call ▲ / Put ▼ trigger$15.08 / $14.84
+1 / +2 ATR$15.80 / $16.32
-1 / -2 ATR$14.76 / $14.24
Support: 14.94 14.80 14.36
Resistance: 15.48 17.78
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 14 | $1.27 | 77% | 0.95 | -0.02 | 8516 |
| 14.5 | $0.83 | 55% | 0.92 | -0.03 | 9319 |
| 15 | $0.43 | 53% | 0.70 | -0.06 | 18834 |
| 15.5 | $0.17 | 52% | 0.35 | -0.06 | 8982 |
| 16 | $0.06 | 51% | 0.10 | -0.03 | 5969 |
| 16.5 | $0.01 | 52% | 0.02 | -0.01 | 2842 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 14 | $0.01 | 53% | -0.01 | -0.00 | 7680 |
| 14.5 | $0.04 | 52% | -0.07 | -0.02 | 3621 |
| 15 | $0.15 | 51% | -0.29 | -0.05 | 2088 |
| 15.5 | $0.40 | 54% | -0.64 | -0.06 | 222 |
| 16 | $0.76 | 56% | -0.88 | -0.03 | 95 |
| 16.5 | $1.25 | 57% | -0.97 | -0.01 | 62 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Sector Update: Consumer Stocks Mixed Late Afternoon2h ago
- Ford Stock Jumps Nearly 6% After Second Profit Forecast Raise3h ago
- Explore the S&P500 index on Wednesday and find out which stocks are the most active in today's session.3h ago
- These stocks are the most active in today's session4h ago
- Is Ford Motor Stock a Buy After Its Latest Earnings Report?4h ago
- Citi Resets Ford Stock Target After Earnings Turn4h ago
- CJ Pony Parts Adds Scott Drake and Brothers Trucks to Its Leading Multi-Brand Restoration Platform5h ago
- Ford Just Delivered Bad News for Tesla Investors6h ago
- Ford Motor's Electric Vehicle Losses Likely to Improve, Potentially Boost Profit by 2029, RBC Says6h ago
- Ram, Jeep parent Stellantis needs to prove turnaround plan is working: H1 earnings preview6h ago
- Vertiv, SoFi, GE HealthCare, Micron, SK Hynix, Garmin, and More Stocks That Explain Today’s Market6h ago
- Ford Q2 Earnings Beat on Pricing & Mix, 2026 EBIT & FCF View Raised7h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.