EXPD
PUTS ▼Expeditors International of Washington, Inc.
$170.13
-0.75%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $166.59to$173.67 ▲
ATR ±$3.54 (+2.08%)Implied ±$12.40 (+7.29%)
Entry Reference
Price / prev close$170.13 / $171.42
Day range$169.22 – $171.57
52-wk range$110.48 – $183.52(82%)
Volume vs avg0.56×
ATR (14d)$3.54
MA 8 / 21$174.72 / $172.85
MA 50 / 200$166.01 / $150.92
Call ▲ / Put ▼ trigger$172.26 / $170.58
+1 / +2 ATR$173.67 / $177.21
-1 / -2 ATR$166.59 / $163.05
Support: 168.52 163.10 158.96
Resistance: 183.52
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 160 | $13.30 | 52% | 0.71 | -0.18 | 100 |
| 165 | $9.90 | 49% | 0.63 | -0.18 | 200 |
| 170 | $6.65 | 44% | 0.53 | -0.18 | 190 |
| 175 | $4.30 | 44% | 0.43 | -0.17 | 64 |
| 180 | $2.70 | 45% | 0.34 | -0.16 | 574 |
| 185 | $1.57 | 45% | 0.25 | -0.14 | 94 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 160 | $2.17 | 44% | -0.26 | -0.13 | 169 |
| 165 | $3.67 | 42% | -0.36 | -0.14 | 605 |
| 170 | $5.75 | 41% | -0.47 | -0.14 | 212 |
| 175 | $8.50 | 39% | -0.58 | -0.13 | 205 |
| 180 | $12.15 | 44% | -0.67 | -0.13 | 142 |
| 185 | $16.10 | 45% | -0.75 | -0.11 | 78 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- UPS: A Cash Gusher At A Marked-Down Price3h ago
- EXPD to Report Q2 Earnings: What's in the Offing for the Stock?1d ago
- Expeditors International (EXPD) Reports Next Week: Wall Street Expects Earnings Growth1d ago
- 3 Cash-Producing Stocks with Questionable Fundamentals2d ago
- Expeditors International of Washington and Agnico Eagle Mines have been highlighted as Zacks Bull and Bear of the Day6d ago
- Bull of the Day: Expeditors Intl (EXPD)6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.