ETN
PUTS ▼Eaton Corporation, PLC
$361.88
-6.31%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $344.11to$379.65 ▲
ATR ±$17.77 (+4.91%)Implied ±$22.75 (+6.29%)
Entry Reference
Price / prev close$361.88 / $386.26
Day range$358.13 – $386.52
52-wk range$311.92 – $436.74(40%)
Volume vs avg1.76×
ATR (14d)$17.77
MA 8 / 21$397.16 / $403.02
MA 50 / 200$402.46 / $374.00
Call ▲ / Put ▼ trigger$390.45 / $382.07
+1 / +2 ATR$379.65 / $397.42
-1 / -2 ATR$344.11 / $326.34
Support: 359.84 342.00 338.25
Resistance: 367.64 375.04 378.07
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 345 | $71.40 | 494% | 0.62 | -13.44 | 2 |
| 350 | $66.70 | 474% | 0.61 | -13.07 | 0 |
| 355 | $14.40 | 82% | 0.64 | -2.21 | 2 |
| 360 | $12.00 | 85% | 0.55 | -2.42 | 6 |
| 365 | $9.50 | 84% | 0.45 | -2.39 | 11 |
| 375 | $5.80 | 84% | 0.28 | -2.03 | 11 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 355 | $7.25 | 80% | -0.35 | -2.10 | 35 |
| 357.5 | $8.45 | 81% | -0.40 | -2.21 | 3 |
| 360 | $9.30 | 78% | -0.45 | -2.19 | 83 |
| 362.5 | $10.75 | 80% | -0.50 | -2.25 | 4 |
| 365 | $12.10 | 80% | -0.55 | -2.23 | 52 |
| 367.5 | $13.25 | 77% | -0.60 | -2.10 | 5 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Should You Add Eaton Stock to Your Portfolio Ahead of Q2 Earnings?5h ago
- Forgent Power Solutions shares are trading lower after the company announced a secondary offering of 30 million shares.9h ago
- Eaton vs. Emerson: Which Electrification Stock Is the Better Buy?1d ago
- Emerson Electric (EMR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release1d ago
- Tracking Philippe Laffont's Coatue Management Portfolio - Q1 2026 Update3d ago
- Earnings Volatility Watch: 12 Stocks With Double-Digit Implied Moves This Week4d ago
- 3 Major Reasons to Buy Vertiv Before July 29 Q2 Earnings4d ago
- Grid to Rack: How Eaton and nVent Electric Are Scaling Revenues Amid the AI Data Center Boom5d ago
- Eaton (ETN) Reports Next Week: Wall Street Expects Earnings Growth5d ago
- Collect 22% On VRT Stock Now, And Still Keep 25% Of Upside5d ago
- Eaton (ETN) Rises As Market Takes a Dip: Key Facts6d ago
- Revenue Growth & Margin Expansion Aid GEV's Q2: More Upside Ahead?6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.