ELV
PUTS ▼Elevance Health, Inc.
$375.98
-2.53%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $361.95to$390.01 ▲
ATR ±$14.03 (+3.73%)Implied ±$25.05 (+6.66%)
Entry Reference
Price / prev close$375.98 / $385.73
Day range$375.78 – $388.73
52-wk range$273.71 – $436.24(63%)
Volume vs avg0.49×
ATR (14d)$14.03
MA 8 / 21$382.73 / $397.65
MA 50 / 200$397.50 / $350.91
Call ▲ / Put ▼ trigger$389.04 / $382.42
+1 / +2 ATR$390.01 / $404.04
-1 / -2 ATR$361.95 / $347.92
Support: 365.38 352.00 306.30
Resistance: 381.24 384.30 408.00
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 350 | $31.20 | 49% | 0.75 | -0.35 | 9 |
| 360 | $23.30 | 45% | 0.68 | -0.36 | 23 |
| 370 | $16.75 | 39% | 0.60 | -0.34 | 196 |
| 380 | $11.05 | 37% | 0.48 | -0.32 | 240 |
| 390 | $6.90 | 35% | 0.37 | -0.29 | 601 |
| 400 | $4.35 | 34% | 0.26 | -0.24 | 292 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 350 | $3.63 | 37% | -0.20 | -0.20 | 267 |
| 360 | $5.65 | 34% | -0.28 | -0.22 | 409 |
| 370 | $9.05 | 34% | -0.40 | -0.25 | 335 |
| 380 | $14.00 | 34% | -0.52 | -0.26 | 153 |
| 390 | $20.35 | 36% | -0.63 | -0.25 | 160 |
| 400 | $27.10 | 36% | -0.73 | -0.21 | 133 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Humana Q2 Earnings Beat Estimates on Medical Membership Growth6h ago
- Oakmark U.S. Large Value Strategy Q2 2026 Portfolio Review8h ago
- Elevance Health Has Upside, But Not Yet A Buy1d ago
- Centene Q2 Earnings Beat Estimates on Increasing Premiums1d ago
- 'Trump Administration To End Medicare Drug Plan Subsidy; Program That Held Down Premiums Not Renewed For 2027, Resulting In Higher Costs For Some Seniors' - WSJ Exclusive1d ago
- Elevance Health Pick of the Week at Smart Insider Following CEO, Chairman Share Purchases1d ago
- UHS Beats Q2 Earnings and Revenue Estimates Despite Cost Pressures1d ago
- First Eagle U.S. Fund Q2 2026 Portfolio Review2d ago
- Tenet Healthcare Tops Q2 Earnings Estimates, Raises 2026 Outlook2d ago
- GreensKeeper Value Fund Q2 2026 Portfolio Update3d ago
- Billionaire Investor Seth Klarman’s Top 5 Stocks: Would He Buy More Today?4d ago
- The Real Price of UnitedHealth Stock Is Two Years Away5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.