DHI
WAITD.R. Horton, Inc.
$147.16
-2.65%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $142.12to$152.20 ▲
ATR ±$5.04 (+3.42%)Implied ±$4.18 (+2.84%)
Entry Reference
Price / prev close$147.16 / $151.16
Day range$146.43 – $152.74
52-wk range$131.75 – $184.55(29%)
Volume vs avg1.05×
ATR (14d)$5.04
MA 8 / 21$145.71 / $150.51
MA 50 / 200$150.59 / $150.24
Call ▲ / Put ▼ trigger$152.35 / $149.97
+1 / +2 ATR$152.20 / $157.23
-1 / -2 ATR$142.12 / $137.09
Support: 143.22 133.84 131.75
Resistance: 147.86 151.89 157.23
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 145 | $4.25 | 58% | 0.65 | -0.63 | 22 |
| 146 | $3.00 | 81% | 0.57 | -0.94 | 4 |
| 147 | $2.08 | 52% | 0.52 | -0.61 | 21 |
| 148 | $2.30 | 51% | 0.44 | -0.59 | 31 |
| 149 | $2.25 | 58% | 0.39 | -0.65 | 5 |
| 150 | $2.08 | 61% | 0.34 | -0.66 | 18 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 145 | $2.15 | 59% | -0.35 | -0.63 | 31 |
| 146 | $2.67 | 61% | -0.42 | -0.68 | 6 |
| 147 | $2.10 | 58% | -0.48 | -0.66 | 6 |
| 148 | $3.03 | 84% | -0.53 | -0.96 | 45 |
| 149 | $3.38 | 60% | -0.61 | -0.65 | 10 |
| 150 | $4.75 | 58% | -0.67 | -0.60 | 68 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Forget SPY: This Shareholder Yield ETF Has Beaten It by 12 Points This Year4h ago
- This Top Homebuilder's CEO Just Said the Housing Market Is 'Pretty Good'— Even as Revenue Fell 11%14h ago
- Trump Says US Should Have the World's Lowest Interest Rates: What Do Prediction Markets Say?1d ago
- What To Expect For Q2 Earnings For LGI Homes2d ago
- These 4 Earnings Reports Expose the Market’s Growing Economic Divide3d ago
- The Starter Home Is Housing’s Unicorn. Try Hunting One.4d ago
- D.R. Horton (DHI) Could Be 11% Undervalued After Buyback And Earnings4d ago
- How PulteGroup Is Balancing Orders, Inventory and Margin Pressure5d ago
- Is PHM Stock Attractive After Its Q2 Earnings Beat and Margin Slide?5d ago
- NVR Q2 Earnings Miss Estimates on Margin Pressure, Stock Down5d ago
- Comfort Systems Q2 Earnings & Revenues Beat Estimates, Backlog Up Y/Y5d ago
- D.R. Horton: Dividend Hike With Contrarian Swing Trade Potential, Pending Macro Normalization6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.