DECK
WAITDeckers Outdoor Corporation
$103.54
-0.37%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $99.41to$107.67 ▲
ATR ±$4.13 (+3.99%)Implied ±$3.60 (+3.48%)
Entry Reference
Price / prev close$103.54 / $103.92
Day range$101.38 – $104.88
52-wk range$78.91 – $125.45(53%)
Volume vs avg0.70×
ATR (14d)$4.13
MA 8 / 21$100.91 / $103.44
MA 50 / 200$105.82 / $102.16
Call ▲ / Put ▼ trigger$104.89 / $102.95
+1 / +2 ATR$107.67 / $111.80
-1 / -2 ATR$99.41 / $95.28
Support: 99.93 98.78 92.31
Resistance: 105.13 106.01 107.39
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 101 | $3.20 | 60% | 0.73 | -0.41 | 39 |
| 102 | $2.33 | 55% | 0.66 | -0.42 | 174 |
| 103 | $1.98 | 65% | 0.56 | -0.53 | 41 |
| 104 | $1.75 | 53% | 0.46 | -0.43 | 46 |
| 105 | $1.08 | 60% | 0.38 | -0.47 | 269 |
| 106 | $0.65 | 51% | 0.26 | -0.34 | 36 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 101 | $0.60 | 47% | -0.22 | -0.28 | 18 |
| 102 | $1.07 | 63% | -0.36 | -0.47 | 15 |
| 103 | $1.68 | 52% | -0.43 | -0.41 | 9 |
| 104 | $1.85 | 55% | -0.54 | -0.44 | 105 |
| 105 | $2.50 | 54% | -0.64 | -0.40 | 158 |
| 106 | $3.65 | 58% | -0.71 | -0.40 | 22 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- How Investors Are Reacting To Deckers (DECK) Upgraded 2027 Guidance And Teva Product Expansion7h ago
- Deckers Outdoor (DECK) Could Be 18% Undervalued As Revenue Topped $1b8h ago
- 3 Cash-Heavy Stocks We Think Twice About1d ago
- Exploring the top movers within the S&P500 index during today's session.1d ago
- The S&P 500's Thanksgiving Leftovers In July 20262d ago
- DECK Q2 Deep Dive: Product Pipeline and Margins in Focus Amid Shifting Channel Mix2d ago
- Is Trending Stock Deckers Outdoor Corporation (DECK) a Buy Now?2d ago
- Deckers Brands hits historic $1bn Q1 sales driven by HOKA, UGG2d ago
- Why Back-to-school Could be Critical for Hoka5d ago
- Truist Securities Maintains Buy on Deckers Outdoor, Lowers Price Target to $1055d ago
- Deckers Stock Down 6% Despite Q1 Earnings Beat, FY'27 Outlook Raised5d ago
- Intel, SpaceX, Verizon, Oracle, SAP, Tenet, Amex, and More Stocks That Explain Today’s Market5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.