DDOG
CALLS ▲Datadog, Inc.
$264.20
+5.31%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $250.76to$277.64 ▲
ATR ±$13.44 (+5.09%)Implied ±$15.77 (+5.97%)
Entry Reference
Price / prev close$264.20 / $250.88
Day range$252.50 – $273.73
52-wk range$98.01 – $278.70(92%)
Volume vs avg1.16×
ATR (14d)$13.44
MA 8 / 21$252.74 / $258.26
MA 50 / 200$242.62 / $166.19
Call ▲ / Put ▼ trigger$254.05 / $247.71
+1 / +2 ATR$277.64 / $291.08
-1 / -2 ATR$250.76 / $237.32
Support: 219.08 212.73 133.60
Resistance: 276.70 278.70
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 257.5 | $11.80 | 104% | 0.66 | -2.08 | 105 |
| 260 | $10.10 | 101% | 0.61 | -2.11 | 407 |
| 262.5 | $8.80 | 102% | 0.55 | -2.18 | 33 |
| 265 | $7.55 | 102% | 0.50 | -2.20 | 1054 |
| 267.5 | $6.40 | 101% | 0.44 | -2.16 | 95 |
| 270 | $5.18 | 98% | 0.38 | -2.03 | 173 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 257.5 | $4.97 | 102% | -0.34 | -2.01 | 109 |
| 260 | $5.95 | 102% | -0.39 | -2.09 | 183 |
| 262.5 | $7.03 | 101% | -0.45 | -2.13 | 13 |
| 265 | $8.22 | 100% | -0.50 | -2.13 | 189 |
| 267.5 | $9.55 | 99% | -0.56 | -2.09 | 13 |
| 270 | $11.03 | 99% | -0.61 | -2.01 | 16 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Dow Jones Futures: Stock Market Tumbles, Oil Prices Soar On Trump's Iran Threats; Microsoft, Meta, Fortinet Earnings Late3h ago
- Cloudaware and Datadog Partner to Close Cloud Log Coverage Gaps with LogSight3h ago
- These S&P500 stocks are moving in today's session5h ago
- Datadog, IBD Stock Of The Day, Rides AI Momentum Ahead Of Earnings Report8h ago
- DDOG's Multi-Year Contracts Grow: Is Revenue Growth More Predictable?9h ago
- Cleveland‑Cliffs Signs 3-Year Agreement With Palantir; Financial Terms Not Disclosed9h ago
- 3 Reasons We Love Datadog (DDOG)18h ago
- What Does the Datadog CEO's Sale of Company Shares Worth $11.5 Million Mean for Investors?1d ago
- Datadog Director Amit Agarwal Sells 20,000 Shares for $5.2 Million1d ago
- Morgan Stanley Maintains Overweight on Datadog, Raises Price Target to $2301d ago
- Datadog Draws Another Target Raise Days Before Q2 Results2d ago
- Citigroup Maintains Buy on Datadog, Raises Price Target to $3002d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.