CVX
CALLS ▲Chevron Corporation
$217.77
+2.64%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $213.34to$222.20 ▲
ATR ±$4.43 (+2.03%)Implied ±$5.29 (+2.43%)
Entry Reference
Price / prev close$217.77 / $212.17
Day range$212.74 – $217.78
52-wk range$146.49 – $217.78(100%)
Volume vs avg1.13×
ATR (14d)$4.43
MA 8 / 21$212.54 / $207.59
MA 50 / 200$196.60 / $183.00
Call ▲ / Put ▼ trigger$213.22 / $211.12
+1 / +2 ATR$222.20 / $226.63
-1 / -2 ATR$213.34 / $208.91
Support: 208.98 198.87 197.55
Resistance: -
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 212.5 | $6.05 | 0% | 1.00 | -0.03 | 0 |
| 215 | $4.20 | 0% | 1.00 | -0.03 | 0 |
| 217.5 | $2.80 | 0% | 1.00 | -0.03 | 0 |
| 220 | $1.57 | 3% | 0.00 | -0.00 | 0 |
| 222.5 | $0.94 | 6% | 0.00 | -0.00 | 0 |
| 225 | $0.51 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 212.5 | $0.91 | 6% | -0.00 | -0.00 | 0 |
| 215 | $1.56 | 3% | -0.00 | -0.00 | 0 |
| 217.5 | $2.49 | 0% | -0.00 | -0.00 | 0 |
| 220 | $4.52 | 0% | -1.00 | 0.03 | 0 |
| 222.5 | $8.37 | 0% | -1.00 | 0.03 | 0 |
| 225 | $11.88 | 0% | -1.00 | 0.03 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why Did DELL, CRWD, CVX Stocks Jump To 52-Week Highs Today?1h ago
- Chevron (CVX) Rises As Market Takes a Dip: Key Facts7h ago
- Chevron CEO warns a global fuel crisis is already here8h ago
- Stock Market Today: Dow Dives With Fed Seen Doing This; Senate Vote Hits These Crypto Stocks8h ago
- Discover which dow jones stocks are making waves on Tuesday.10h ago
- Stock Market Today: Dow Dives, Oil Play Tests New Entry; Bitcoin Falls Ahead Of Clarity Act Vote (Live Coverage)12h ago
- Uncover the latest developments among dow jones stocks in today's session.12h ago
- Chevron (CVX) Plans Global LNG Expansion Across Four Continents13h ago
- The Global Fuel Shortage Is Here13h ago
- Chevron’s CEO Thinks the World Is Out of Spare Oil. He Is Betting $7 Billion on Being Right.13h ago
- The Fuel Crisis Is Real: Here's How To Position15h ago
- Chevron Targets Argentina, Mediterranean in Global LNG Push17h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.