CVS
PUTS ▼CVS Health Corporation
$105.92
-3.13%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $103.31to$108.53 ▲
ATR ±$2.61 (+2.46%)Implied ±$2.46 (+2.32%)
Entry Reference
Price / prev close$105.92 / $109.34
Day range$105.84 – $110.00
52-wk range$61.00 – $110.68(90%)
Volume vs avg0.64×
ATR (14d)$2.61
MA 8 / 21$107.91 / $106.00
MA 50 / 200$100.72 / $84.31
Call ▲ / Put ▼ trigger$109.96 / $108.72
+1 / +2 ATR$108.53 / $111.14
-1 / -2 ATR$103.31 / $100.70
Support: 101.78 98.43 89.42
Resistance: 106.15 110.68
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 103 | $3.66 | 84% | 0.70 | -0.62 | 83 |
| 104 | $2.79 | 60% | 0.68 | -0.45 | 268 |
| 105 | $1.97 | 50% | 0.61 | -0.41 | 1277 |
| 106 | $1.33 | 47% | 0.50 | -0.40 | 423 |
| 107 | $0.88 | 43% | 0.37 | -0.34 | 647 |
| 108 | $0.60 | 46% | 0.28 | -0.33 | 789 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 103 | $0.39 | 43% | -0.17 | -0.23 | 303 |
| 104 | $0.42 | 37% | -0.23 | -0.23 | 183 |
| 105 | $0.70 | 36% | -0.36 | -0.28 | 504 |
| 106 | $1.13 | 35% | -0.50 | -0.29 | 104 |
| 107 | $1.74 | 39% | -0.64 | -0.30 | 218 |
| 108 | $2.36 | 39% | -0.76 | -0.25 | 349 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Elon Musk’s X settles multiyear legal battle with the World Federation of Advertisers6h ago
- X, World Federation of Advertisers settle litigation over GARM dispute7h ago
- CVS Health: Health100(TM) Earns Industry Accreditation for Consumer Data Privacy and Security7h ago
- CVS Health (CVS) Earnings Expected to Grow: Should You Buy?8h ago
- Health100™ Earns Industry Accreditation for Consumer Data Privacy and Security9h ago
- Pet Medications Now Available at CVS Pharmacy(R)9h ago
- Zimmer Biomet Set to Report Q2 Earnings: What's in the Cards?9h ago
- Why Humana Stock Is Falling After Earnings Beat Expectations11h ago
- AI Boom Spurs Insider Selling by Nvidia, CoreWeave Billionaires12h ago
- CVS (NYSE:CVS) Opens Pharmacy Focused Stores And Brings Kate Farms Nationwide17h ago
- CVS Health (CVS) Laps the Stock Market: Here's Why1d ago
- CNC, UNH, CVS, HUM Stocks Slip After-Hours — Trump Administration Reportedly Seeks To Scrap Subsidies On Certain Medicare Plans1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.