CTSH
CALLS ▲Cognizant Technology Solutions Corporation
$55.97
+11.25%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $53.48to$58.46 ▲
ATR ±$2.49 (+4.46%)Implied ±$6.15 (+10.99%)
Entry Reference
Price / prev close$55.97 / $50.31
Day range$51.23 – $57.06
52-wk range$37.08 – $87.03(38%)
Volume vs avg1.70×
ATR (14d)$2.49
MA 8 / 21$46.66 / $44.21
MA 50 / 200$47.43 / $64.17
Call ▲ / Put ▼ trigger$50.90 / $49.72
+1 / +2 ATR$58.46 / $60.96
-1 / -2 ATR$53.48 / $50.98
Support: 45.48 37.08
Resistance: 57.39 58.84 60.04
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 47.5 | $9.65 | 78% | 0.83 | -0.06 | 1849 |
| 50 | $6.30 | 70% | 0.77 | -0.07 | 1288 |
| 52.5 | $4.70 | 61% | 0.70 | -0.07 | 1603 |
| 55 | $3.60 | 54% | 0.59 | -0.07 | 1198 |
| 57.5 | $2.17 | 53% | 0.45 | -0.07 | 179 |
| 60 | $1.27 | 56% | 0.34 | -0.07 | 166 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 40 | $0.08 | 83% | -0.04 | -0.02 | 966 |
| 42.5 | $0.20 | 67% | -0.04 | -0.02 | 1284 |
| 45 | $0.17 | 54% | -0.04 | -0.02 | 459 |
| 47.5 | $0.40 | 54% | -0.09 | -0.03 | 498 |
| 50 | $0.65 | 53% | -0.17 | -0.04 | 1476 |
| 55 | $2.55 | 53% | -0.41 | -0.06 | 6 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- These S&P500 stocks are moving in today's session3h ago
- Equities Lower Intraday Ahead of Fed Decision, Major Tech Earnings4h ago
- Uncover the latest developments among S&P500 stocks in today's session.5h ago
- Cognizant: The 15% RoR Is Only The Beginning Of Reversal6h ago
- Cognizant Technology Solutions Q2 Earnings Call Highlights8h ago
- Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today8h ago
- Cognizant Technology Solutions Corporation (CTSH) Q2 2026 Earnings Call Transcript9h ago
- Cognizant Misses Earnings Forecast Despite Revenue Beat and Higher Full-Year Outlook9h ago
- Cognizant (CTSH) Lags Q2 Earnings Estimates9h ago
- Cognizant (NASDAQ:CTSH) Shares Fall 2% on Q2 Results That Slightly Miss Estimates10h ago
- Cognizant forecasts weak quarterly revenue amid cautious client spending10h ago
- Cognizant Reports Second Quarter 2026 Results11h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.