CSCO
WAITCisco Systems, Inc.
$110.07
+0.01%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $107.36to$112.78 ▲
ATR ±$2.71 (+2.46%)Implied ±$2.80 (+2.54%)
Entry Reference
Price / prev close$110.07 / $110.06
Day range$109.62 – $111.69
52-wk range$66.38 – $130.37(68%)
Volume vs avg0.74×
ATR (14d)$2.71
MA 8 / 21$109.51 / $110.35
MA 50 / 200$113.60 / $95.75
Call ▲ / Put ▼ trigger$110.70 / $109.42
+1 / +2 ATR$112.78 / $115.50
-1 / -2 ATR$107.36 / $104.64
Support: 109.23 107.53 90.45
Resistance: 111.66 112.95 113.57
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 108 | $2.89 | 0% | 1.00 | -0.01 | 0 |
| 109 | $1.86 | 0% | 1.00 | -0.01 | 0 |
| 110 | $1.44 | 0% | 1.00 | -0.01 | 0 |
| 111 | $0.92 | 3% | 0.00 | -0.00 | 0 |
| 112 | $0.64 | 6% | 0.00 | -0.00 | 0 |
| 113 | $0.39 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 108 | $0.71 | 6% | -0.00 | -0.00 | 0 |
| 109 | $0.95 | 3% | -0.00 | -0.00 | 0 |
| 110 | $1.36 | 0% | -0.00 | -0.00 | 0 |
| 111 | $1.92 | 0% | -1.00 | 0.01 | 0 |
| 112 | $2.67 | 0% | -1.00 | 0.01 | 0 |
| 113 | $3.40 | 0% | -1.00 | 0.01 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Cisco president shares thoughts on AI debate7h ago
- Can Arista's Third Guidance Raise Still Make You Money?7h ago
- As Infleqtion Teams Up With Cisco, Here’s How You Should Play INFQ Stock Now8h ago
- Why Did Cisco Stop Leading With Its Campus Refresh?8h ago
- Was Arista Networks Stock's Surge Visible Before It Happened?8h ago
- Cisco Gains as Its $7.5 Billion AI Target Moves On-Premises8h ago
- CSCO, NVDA Stock Inch Higher — Cisco And Nvidia Expand Partnership To Bring Agentic AI To Splunk Customers12h ago
- Uncover the latest developments among dow jones stocks in today's session.13h ago
- Would You Still Want Dell If The AI Orders Slowed?14h ago
- Can Nokia's DDoS Security Expansion in Spain Boost Its Profits?15h ago
- Cisco Delivers Trusted AI at Scale Through New Splunk Advancements15h ago
- Can Verizon's 6G Acceleration Initiatives and AI Trials Drive Growth?15h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.