CRM
CALLS ▲Salesforce, Inc.
$188.38
+3.79%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $180.24to$196.52 ▲
ATR ±$8.14 (+4.32%)Implied ±$6.83 (+3.63%)
Entry Reference
Price / prev close$188.38 / $181.50
Day range$182.01 – $190.18
52-wk range$146.32 – $269.11(34%)
Volume vs avg0.99×
ATR (14d)$8.14
MA 8 / 21$171.36 / $168.27
MA 50 / 200$170.91 / $205.68
Call ▲ / Put ▼ trigger$183.42 / $179.58
+1 / +2 ATR$196.52 / $204.66
-1 / -2 ATR$180.24 / $172.10
Support: 187.44 180.24 178.82
Resistance: 188.98 190.31 193.56
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 182.5 | $7.18 | 52% | 0.82 | -0.53 | 652 |
| 185 | $5.45 | 52% | 0.70 | -0.69 | 2357 |
| 187.5 | $3.90 | 51% | 0.56 | -0.76 | 710 |
| 190 | $2.66 | 52% | 0.42 | -0.77 | 4007 |
| 192.5 | $1.74 | 51% | 0.28 | -0.65 | 552 |
| 195 | $1.08 | 51% | 0.17 | -0.49 | 499 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 182.5 | $1.29 | 52% | -0.18 | -0.50 | 365 |
| 185 | $2.02 | 51% | -0.30 | -0.65 | 75 |
| 187.5 | $2.94 | 53% | -0.44 | -0.76 | 47 |
| 190 | $4.20 | 52% | -0.59 | -0.73 | 29 |
| 192.5 | $5.63 | 53% | -0.72 | -0.65 | 2 |
| 195 | $7.53 | 57% | -0.80 | -0.57 | 28 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Wednesday's session: top gainers and losers in the dow jones index3h ago
- Salesforce (CRM) Stock Fair Value Edges Lower As Analysts Split On AI Growth4h ago
- Equities Lower Intraday Ahead of Fed Decision, Major Tech Earnings4h ago
- ORCL Is Back At A Level It Has Defended Before4h ago
- Uncover the latest developments among dow jones stocks in today's session.5h ago
- Cleveland‑Cliffs Signs 3-Year Agreement With Palantir; Financial Terms Not Disclosed7h ago
- Is ACN's Deal With Radisson for Booking App Launch a Growth Catalyst?7h ago
- Can Agentic AI Adoption Fuel ServiceNow's Next Phase of Growth?8h ago
- Bandwidth Q2 Earnings Call Highlights9h ago
- AI Stock Divergence: Value and Relative Strength Winners Emerge Amid Sector Pullback9h ago
- Oakmark Global All Cap Strategy Q2 2026 Portfolio Performance21h ago
- 3 of Wall Street’s Favorite Stocks with Questionable Fundamentals1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.