CMI
PUTS ▼Cummins Inc.
$606.00
-5.55%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $580.22to$631.78 ▲
ATR ±$25.78 (+4.25%)Implied ±$61.30 (+10.12%)
Entry Reference
Price / prev close$606.00 / $641.60
Day range$597.35 – $633.98
52-wk range$354.68 – $737.76(66%)
Volume vs avg1.30×
ATR (14d)$25.78
MA 8 / 21$649.97 / $662.68
MA 50 / 200$670.14 / $577.32
Call ▲ / Put ▼ trigger$647.68 / $635.52
+1 / +2 ATR$631.78 / $657.56
-1 / -2 ATR$580.22 / $554.44
Support: 564.63 516.96 510.05
Resistance: 607.55 622.35 628.09
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 580 | $45.60 | 51% | 0.67 | -0.66 | 54 |
| 590 | $39.75 | 51% | 0.62 | -0.69 | 91 |
| 600 | $34.00 | 50% | 0.57 | -0.69 | 272 |
| 610 | $28.70 | 52% | 0.51 | -0.72 | 3 |
| 620 | $24.30 | 51% | 0.46 | -0.71 | 17 |
| 630 | $20.60 | 52% | 0.41 | -0.70 | 7 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 580 | $19.25 | 50% | -0.33 | -0.58 | 55 |
| 590 | $23.30 | 50% | -0.38 | -0.60 | 11 |
| 600 | $27.90 | 52% | -0.44 | -0.65 | 332 |
| 610 | $32.60 | 52% | -0.49 | -0.65 | 111 |
| 620 | $38.10 | 51% | -0.54 | -0.63 | 180 |
| 630 | $44.35 | 51% | -0.59 | -0.62 | 28 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Douglas Dynamics to Report Q2 Earnings: What's in the Cards?6h ago
- Cummins Gears Up to Report Q2 Earnings: What's in the Cards?7h ago
- Graham shares are trading higher after the company reported better-than-expected Q3 financial results and raised its FY26 sales guidance.9h ago
- Cummins (CMI) Could Be 14% Undervalued As Power Demand Supports The Bull Case21h ago
- APLD Q4 Earnings Call Highlights Contracted AI Expansion1d ago
- Cummins (CMI) Earnings Expected to Grow: Should You Buy?1d ago
- Is Market Not Aligned With Johnson Controls' Management?1d ago
- First Eagle U.S. Fund Q2 2026 Portfolio Review2d ago
- Dave Crompton Appointed to Board of Directors of Garrett Motion Inc.2d ago
- Prediction: Up 100% in a Year. Will CAT’s Rally Continue?2d ago
- Rivian Gears Up to Report Q2 Earnings: Here's What to Expect2d ago
- The Two Divergent Futures Priced Into Caterpillar Stock6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.