CMCSA
CALLS ▲Comcast Corporation
$24.61
+1.74%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $23.67to$25.55 ▲
ATR ±$0.94 (+3.82%)Implied ±$0.74 (+3.01%)
Entry Reference
Price / prev close$24.61 / $24.19
Day range$23.84 – $24.88
52-wk range$21.28 – $32.86(29%)
Volume vs avg0.99×
ATR (14d)$0.94
MA 8 / 21$23.37 / $23.54
MA 50 / 200$23.82 / $27.02
Call ▲ / Put ▼ trigger$24.41 / $23.97
+1 / +2 ATR$25.55 / $26.49
-1 / -2 ATR$23.67 / $22.73
Support: 24.53 23.13 22.80
Resistance: 24.63 25.83 27.10
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 23.5 | $1.17 | 75% | 0.82 | -0.10 | 1630 |
| 24 | $0.72 | 49% | 0.78 | -0.07 | 5687 |
| 24.5 | $0.42 | 55% | 0.56 | -0.11 | 1693 |
| 25 | $0.19 | 43% | 0.31 | -0.07 | 2957 |
| 25.5 | $0.08 | 47% | 0.14 | -0.05 | 264 |
| 26 | $0.03 | 45% | 0.04 | -0.02 | 1285 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 23.5 | $0.03 | 58% | -0.12 | -0.06 | 295 |
| 24 | $0.12 | 50% | -0.23 | -0.07 | 204 |
| 24.5 | $0.32 | 77% | -0.45 | -0.15 | 12 |
| 25 | $0.57 | 52% | -0.66 | -0.09 | 32 |
| 25.5 | $1.27 | 82% | -0.72 | -0.13 | 11 |
| 26 | $2.17 | 149% | -0.68 | -0.26 | 8 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Comcast hopes generous offers will slow internet customer losses5h ago
- Xfinity Powers the Next Generation of Creators With "Best in Class"8h ago
- Cinemark Will Blow By Earnings Estimates Tomorrow; What It Means For Movies And Investors9h ago
- The Profit Engine That Could Power Netflix Stock's Next Rally1d ago
- Comcast Corporation (CMCSA) is Attracting Investor Attention: Here is What You Should Know1d ago
- Reliable, High-Speed Internet from Xfinity Coming to Northwood, New Hampshire1d ago
- Vivo Q2: A High-Quality Compounder Trapped By Brazil's Interest Rates1d ago
- 'Bloomberg’s post-Mike moves are in motion' - Semafor Exclusive2d ago
- YouTube’s Peacock Partnership is a Streaming Bundle Breakthrough2d ago
- Warner Bros. Stock Hits Lowest Price Since Paramount Deal: Merger Odds Around 50%2d ago
- CMCSA Stock Gains Over 3% — NBCUniversal Teams Up With Alphabet To Stream Peacock On YouTube Premium2d ago
- NBCUniversal, YouTube ink streaming deal set to begin in early 20272d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.