CINF
WAITCincinnati Financial Corporation
$181.33
-0.71%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $176.68to$185.98 ▲
ATR ±$4.65 (+2.56%)Implied ±$9.15 (+5.05%)
Entry Reference
Price / prev close$181.33 / $182.63
Day range$178.48 – $181.45
52-wk range$143.87 – $194.81(74%)
Volume vs avg1.04×
ATR (14d)$4.65
MA 8 / 21$181.31 / $182.00
MA 50 / 200$173.92 / $165.30
Call ▲ / Put ▼ trigger$183.73 / $181.53
+1 / +2 ATR$185.98 / $190.62
-1 / -2 ATR$176.68 / $172.04
Support: 172.07 170.10 168.78
Resistance: 194.81
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 170 | $12.60 | 40% | 0.77 | -0.14 | 54 |
| 175 | $8.60 | 33% | 0.69 | -0.13 | 62 |
| 180 | $5.30 | 33% | 0.57 | -0.14 | 635 |
| 185 | $2.75 | 30% | 0.42 | -0.12 | 544 |
| 190 | $1.35 | 30% | 0.29 | -0.11 | 206 |
| 195 | $0.85 | 30% | 0.18 | -0.08 | 463 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 165 | $0.83 | 39% | -0.15 | -0.09 | 15 |
| 170 | $1.18 | 34% | -0.20 | -0.09 | 71 |
| 175 | $2.00 | 30% | -0.29 | -0.09 | 63 |
| 180 | $3.85 | 28% | -0.43 | -0.10 | 656 |
| 185 | $6.70 | 30% | -0.58 | -0.10 | 45 |
| 195 | $14.50 | 35% | -0.77 | -0.09 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- CINF Q2 Deep Dive: Slower Premium Growth and Margin Expansion Amid Industry Headwinds12h ago
- Cincinnati Financial: The Equity Portfolio Saved Q2, But Commercial Lines Need Attention16h ago
- Cincinnati Financial Corp (CINF) Q2 2026 Earnings Call Highlights: Strong Net Income Amid ...23h ago
- CINF Q2 Earnings Miss Estimates, Revenues Rise Y/Y on Premium Growth1d ago
- Cincinnati Financial Q2 Earnings Call Highlights1d ago
- Cincinnati Financial Corporation (CINF) Q2 2026 Earnings Call Transcript1d ago
- Cincinnati Financial Corporation Q2 2026 Earnings Call Summary1d ago
- Roth Capital Maintains Buy on Cincinnati Financial, Raises Price Target to $2001d ago
- Why Insurance Stocks Can Be Some of the Market's Best Long-Term Compounders2d ago
- Here's What Key Metrics Tell Us About Cincinnati Financial (CINF) Q2 Earnings2d ago
- Cincinnati Financial (CINF) Q2 Earnings and Revenues Miss Estimates2d ago
- Cincinnati Financial (NASDAQ:CINF): Value Stock’s Operating EPS Misses by 24% as Revenue Meets Expectations2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.