CHEF
CALLS ▲The Chefs' Warehouse, Inc.
$105.63
+5.44%delayed
News ▲ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $101.27to$109.99 ▲
ATR ±$4.36 (+4.13%)Implied ±$6.50 (+6.15%)
Entry Reference
Price / prev close$105.63 / $100.18
Day range$100.17 – $112.16
52-wk range$53.20 – $112.16(89%)
Volume vs avg2.89×
ATR (14d)$4.36
MA 8 / 21$96.94 / $97.06
MA 50 / 200$89.99 / $70.53
Call ▲ / Put ▼ trigger$101.21 / $99.15
+1 / +2 ATR$109.99 / $114.35
-1 / -2 ATR$101.27 / $96.91
Support: 102.87 99.47 97.63
Resistance: -
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 95 | $12.30 | 53% | 0.81 | -0.09 | 8 |
| 100 | $8.05 | 60% | 0.68 | -0.13 | 3 |
| 105 | $4.70 | 52% | 0.55 | -0.13 | 10 |
| 115 | $0.53 | 58% | 0.31 | -0.12 | 2 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 80 | $0.50 | 88% | -0.08 | -0.08 | 8 |
| 85 | $2.53 | 74% | -0.10 | -0.07 | 1 |
| 90 | $1.80 | 61% | -0.13 | -0.07 | 20 |
| 95 | $4.60 | 68% | -0.23 | -0.12 | 1 |
| 100 | $1.80 | 51% | -0.30 | -0.10 | 41 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.