CDNS
PUTS ▼Cadence Design Systems, Inc.
$273.96
-1.83%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $262.88to$285.04 ▲
ATR ±$11.08 (+4.04%)Implied ±$9.12 (+3.33%)
Entry Reference
Price / prev close$273.96 / $279.06
Day range$273.07 – $279.00
52-wk range$262.75 – $416.69(7%)
Volume vs avg1.08×
ATR (14d)$11.08
MA 8 / 21$286.70 / $310.01
MA 50 / 200$330.52 / $326.51
Call ▲ / Put ▼ trigger$281.68 / $276.44
+1 / +2 ATR$285.04 / $296.12
-1 / -2 ATR$262.88 / $251.80
Support: 263.38
Resistance: 311.43 320.07 331.56
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 265 | $61.83 | 0% | 1.00 | -0.03 | 0 |
| 270 | $14.35 | 0% | 1.00 | -0.03 | 0 |
| 275 | $3.80 | 2% | 0.00 | -0.00 | 0 |
| 277.5 | $3.60 | 3% | 0.00 | -0.00 | 0 |
| 280 | $2.20 | 6% | 0.00 | -0.00 | 0 |
| 285 | $1.40 | 13% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 267.5 | $1.67 | 6% | -0.00 | -0.00 | 0 |
| 270 | $2.99 | 3% | -0.00 | -0.00 | 0 |
| 272.5 | $3.74 | 2% | -0.00 | -0.00 | 0 |
| 275 | $5.32 | 0% | -1.00 | 0.03 | 0 |
| 277.5 | $3.19 | 0% | -1.00 | 0.03 | 0 |
| 280 | $7.50 | 0% | -1.00 | 0.03 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Cadence Tensilica IP Powers Analog Devices’ Next-Generation DSP Architecture12h ago
- What Kind Of Swing Are You Signing Up For With Synopsys Stock?1d ago
- Cadence Design Systems (CDNS) Declines More Than Market: Some Information for Investors1d ago
- Prediction: Synopsys Could Be The Next AI Winner4d ago
- Would You Be Glad To Own Synopsys At A Discount While AI Tests Its Software?5d ago
- Chewy downgraded, Shopify initiated: Wall Street's top analyst calls5d ago
- Cadence Design Systems, Inc. (CDNS) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.