BRK-B

WAIT

Berkshire Hathaway Inc.

$509.16

-0.63%delayed

Open BRK-B in TradingView ▸

News – · Trend ▲ · below put trigger ▼

Expected move (1d)

▼ $502.14to$516.18 ▲

ATR ±$7.02 (+1.38%)Implied ±$5.69 (+1.12%)

Entry Reference

Price / prev close$509.16 / $512.37

Day range$507.20 – $513.36

52-wk range$455.19 – $516.85(88%)

Volume vs avg1.00×

ATR (14d)$7.02

MA 8 / 21$496.85 / $497.03

MA 50 / 200$490.33 / $490.19

Call ▲ / Put ▼ trigger$514.03 / $510.71

+1 / +2 ATR$516.18 / $523.20

-1 / -2 ATR$502.14 / $495.12

Support: 506.52 502.99 499.79

Resistance: 512.58

Near-the-money contracts

exp 2026-07-31

Calls

Strike	Mark	IV	Δ	θ/day	OI
502.5	$7.83	25%	0.78	-0.79	628
505	$5.92	23%	0.71	-0.82	1161
507.5	$4.17	21%	0.60	-0.86	2196
510	$2.60	18%	0.46	-0.77	726
512.5	$1.72	19%	0.31	-0.69	224
515	$0.98	18%	0.19	-0.50	866

Puts

Strike	Mark	IV	Δ	θ/day	OI
500	$0.48	18%	-0.07	-0.26	418
502.5	$0.73	17%	-0.13	-0.35	44
505	$1.33	17%	-0.24	-0.53	95
507.5	$2.10	18%	-0.39	-0.66	102
510	$3.09	17%	-0.55	-0.63	152
515	$6.50	20%	-0.79	-0.52	31

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.