BP
WAITBP p.l.c.
$50.39
+0.08%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $49.21to$51.57 ▲
ATR ±$1.18 (+2.34%)Implied ±$1.92 (+3.81%)
Entry Reference
Price / prev close$50.39 / $50.35
Day range$49.74 – $50.83
52-wk range$33.22 – $51.49(94%)
Volume vs avg1.07×
ATR (14d)$1.18
MA 8 / 21$50.15 / $48.30
MA 50 / 200$45.96 / $43.01
Call ▲ / Put ▼ trigger$50.63 / $50.07
+1 / +2 ATR$51.57 / $52.75
-1 / -2 ATR$49.21 / $48.03
Support: 47.04 46.25 45.22
Resistance: 51.49
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 48.5 | $2.35 | 63% | 0.70 | -0.12 | 73 |
| 49 | $1.90 | 49% | 0.68 | -0.10 | 627 |
| 49.5 | $1.60 | 50% | 0.62 | -0.10 | 151 |
| 50 | $1.19 | 39% | 0.58 | -0.08 | 1699 |
| 51 | $0.76 | 41% | 0.43 | -0.09 | 345 |
| 52 | $0.37 | 37% | 0.27 | -0.07 | 226 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 48 | $0.11 | 35% | -0.14 | -0.04 | 3024 |
| 48.5 | $0.28 | 37% | -0.20 | -0.05 | 33 |
| 49 | $0.40 | 37% | -0.27 | -0.06 | 565 |
| 49.5 | $0.55 | 37% | -0.34 | -0.07 | 8 |
| 50 | $0.73 | 37% | -0.42 | -0.07 | 2592 |
| 51 | $1.30 | 39% | -0.58 | -0.08 | 160 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- BP (BP) Q3 2026 Earnings Call Transcript14h ago
- European Equities Mostly Lower in Friday Trading; BP CEO Denies Breakup Discussions14h ago
- Big Oil Scores $56 Billion Windfall on Spiking Fuel Prices15h ago
- BP (BP) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates15h ago
- 3 Energy Stocks Income Investors Are Watching After BP Profit Shock15h ago
- BP CEO denies breakup discussions16h ago
- WEX Mobility Volumes Improve, but 2027 Organic-Growth Outlook Faces Questions, Morgan Stanley Says16h ago
- Stay Ahead of Market Uncertainty With BP, XOM, COP and E17h ago
- Energy stocks are surging: Can the rally last?17h ago
- BP p.l.c. (BP) Q3 2026 Earnings Call Transcript17h ago
- Pre-Markets Spooked on Questions Regarding AI, Oil Prices18h ago
- Earnings from Exxon, Chevron, and BP: What to Watch19h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.