BLK
WAITBlackRock, Inc.
$1079.19
-1.67%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $1049.90to$1108.48 ▲
ATR ±$29.29 (+2.71%)Implied ±$23.65 (+2.19%)
Entry Reference
Price / prev close$1079.19 / $1097.55
Day range$1079.19 – $1109.95
52-wk range$917.39 – $1219.94(53%)
Volume vs avg1.47×
ATR (14d)$29.29
MA 8 / 21$1060.09 / $1037.85
MA 50 / 200$1032.00 / $1054.80
Call ▲ / Put ▼ trigger$1104.46 / $1090.64
+1 / +2 ATR$1108.48 / $1137.77
-1 / -2 ATR$1049.90 / $1020.61
Support: 1074.00 1030.19 1017.00
Resistance: 1085.00 1108.22 1125.00
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1065 | $23.20 | 48% | 0.66 | -3.83 | 121 |
| 1070 | $19.60 | 46% | 0.61 | -3.84 | 39 |
| 1075 | $16.40 | 46% | 0.56 | -3.90 | 19 |
| 1080 | $13.50 | 45% | 0.50 | -3.86 | 28 |
| 1085 | $11.20 | 44% | 0.44 | -3.76 | 14 |
| 1090 | $8.75 | 43% | 0.38 | -3.53 | 15 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1065 | $4.67 | 35% | -0.28 | -2.49 | 15 |
| 1070 | $5.90 | 33% | -0.35 | -2.56 | 4 |
| 1075 | $8.25 | 36% | -0.43 | -2.93 | 2 |
| 1080 | $10.15 | 33% | -0.50 | -2.72 | 4 |
| 1085 | $12.60 | 30% | -0.59 | -2.43 | 16 |
| 1090 | $16.00 | 34% | -0.66 | -2.57 | 6 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Meta (META) Launches $14 Billion Texas AI Data Center Campus With BlackRock4h ago
- Venture Capitalist Warns Meta Will Keep Spending Big on AI Even If Shareholders Hate It5h ago
- Influence Media Partners Signs Agreement to Acquire Anthem Entertainment’s Catalogs in Collaboration with Funds and Accounts Managed by Affiliates of BlackRock5h ago
- The CLARITY Act divides finance giants ahead of congressional recess5h ago
- Why Goldman Sachs, BlackRock, & other Wall Street giants have endorsed crypto's CLARITY Act6h ago
- BNY moves $8.6T fund business onchain6h ago
- Wall Street Picks AI Winners and Losers as Credit Swaps Surge8h ago
- Meta and BlackRock Form $14 Billion Venture for Texas AI Data Center9h ago
- BlackRock (BLK) Is Up 5.7% After $14 Billion Meta AI Data Center Deal - Has The Bull Case Changed?9h ago
- Meta (META), BlackRock (BLK) Form $14 Billion AI Data Center Venture—Can It Ease the Cost of Meta’s AI Buildout?9h ago
- Can Singapore Create an ASEAN Blackrock?11h ago
- Should iShares MSCI USA Min Vol Factor ETF (USMV) Be on Your Investing Radar?12h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.