BIDU
WAITBaidu, Inc.
$105.27
+0.33%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $101.24to$109.30 ▲
ATR ±$4.03 (+3.83%)Implied ±$3.69 (+3.50%)
Entry Reference
Price / prev close$105.27 / $104.92
Day range$103.95 – $107.86
52-wk range$84.64 – $165.30(26%)
Volume vs avg0.72×
ATR (14d)$4.03
MA 8 / 21$106.72 / $111.10
MA 50 / 200$117.55 / $125.69
Call ▲ / Put ▼ trigger$105.87 / $103.97
+1 / +2 ATR$109.30 / $113.34
-1 / -2 ATR$101.24 / $97.20
Support: 100.32
Resistance: 105.77 107.51 115.60
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 103 | $3.89 | 69% | 0.69 | -0.52 | 116 |
| 104 | $2.63 | 51% | 0.64 | -0.40 | 56 |
| 105 | $2.08 | 51% | 0.54 | -0.43 | 147 |
| 106 | $1.53 | 55% | 0.44 | -0.45 | 188 |
| 107 | $1.13 | 51% | 0.33 | -0.39 | 615 |
| 108 | $0.86 | 50% | 0.24 | -0.32 | 752 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 103 | $0.76 | 49% | -0.25 | -0.32 | 341 |
| 104 | $1.07 | 49% | -0.35 | -0.38 | 67 |
| 105 | $1.60 | 51% | -0.46 | -0.42 | 515 |
| 106 | $2.07 | 51% | -0.57 | -0.41 | 151 |
| 107 | $2.69 | 52% | -0.66 | -0.39 | 434 |
| 108 | $3.47 | 63% | -0.71 | -0.44 | 127 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- AI Valuations Take Flight, While China’s Low-altitude Economy Crashes Into Reality14h ago
- Baidu-Backed Robotaxi Operator Apollo Go Begins London Autonomous Vehicle Testing Following Lyft, Uber Deals20h ago
- The Surprising ETFs That Will Hold Lyft And Uber2d ago
- CXMT Rockets To Become The Largest Mainland-Listed Company2d ago
- Here’s How Much You Would Have Made Owning Baidu Stock In The Last 20 Years6d ago
- 8 Communication Services Stocks With Whale Alerts In Today’s Session7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.