BG
PUTS ▼Bunge Limited
$107.78
-8.17%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $103.83to$111.73 ▲
ATR ±$3.95 (+3.67%)Implied ±$7.63 (+7.07%)
Entry Reference
Price / prev close$107.78 / $117.37
Day range$107.31 – $115.95
52-wk range$76.01 – $134.87(54%)
Volume vs avg1.61×
ATR (14d)$3.95
MA 8 / 21$119.05 / $115.15
MA 50 / 200$118.54 / $111.67
Call ▲ / Put ▼ trigger$118.30 / $116.44
+1 / +2 ATR$111.73 / $115.69
-1 / -2 ATR$103.83 / $99.87
Support: 104.12
Resistance: 111.72 116.69 117.74
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 100 | $9.40 | 56% | 0.74 | -0.12 | 3 |
| 105 | $5.30 | 39% | 0.63 | -0.09 | 14 |
| 110 | $2.42 | 34% | 0.44 | -0.09 | 124 |
| 115 | $1.23 | 36% | 0.26 | -0.07 | 405 |
| 120 | $0.55 | 40% | 0.16 | -0.06 | 284 |
| 125 | $0.95 | 49% | 0.13 | -0.06 | 487 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 95 | $0.45 | 44% | -0.11 | -0.05 | 20 |
| 100 | $1.15 | 40% | -0.20 | -0.06 | 168 |
| 105 | $2.85 | 45% | -0.38 | -0.09 | 62 |
| 110 | $5.20 | 40% | -0.55 | -0.09 | 227 |
| 115 | $8.45 | 48% | -0.68 | -0.09 | 225 |
| 120 | $12.95 | 56% | -0.75 | -0.09 | 100 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- These S&P500 stocks are moving in today's session3h ago
- Bunge Global Q2 Earnings Call Highlights3h ago
- Bunge Global SA (BG) Q2 2026 Earnings Call Highlights: Strong EPS Growth and Strategic Advancements3h ago
- Bunge Global SA (BG) Q2 2026 Earnings Call Transcript6h ago
- Wednesday's session: gap up and gap down stock in the S&P500 index7h ago
- Bunge's Q2 Earnings Miss Estimates, Sales Surge Y/Y on Higher Volumes7h ago
- Compared to Estimates, Bunge Global (BG) Q2 Earnings: A Look at Key Metrics8h ago
- Bunge Global (BG) Q2 Earnings Miss Estimates10h ago
- Bunge Global (NYSE:BG) Beats Q2 CY2026 Sales Expectations11h ago
- Bunge Reports Second Quarter 2026 Results12h ago
- Bunge Global (BG) Following Its Viterra Story Still Looks Below Fair Value23h ago
- Bunge Global (BG) Q2 Earnings: What To Expect2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.