BBY

CALLS ▲

Best Buy Co., Inc.

$90.17

+0.78%delayed

Open BBY in TradingView ▸

News – · Trend ▲ · above call trigger ▲

Expected move (1d)

▼ $87.55to$92.79 ▲

ATR ±$2.62 (+2.91%)Implied ±$1.77 (+1.97%)

Entry Reference

Price / prev close$90.17 / $89.47

Day range$88.25 – $91.27

52-wk range$55.10 – $91.27(97%)

Volume vs avg0.59×

ATR (14d)$2.62

MA 8 / 21$86.93 / $83.13

MA 50 / 200$76.63 / $70.71

Call ▲ / Put ▼ trigger$90.09 / $88.85

+1 / +2 ATR$92.79 / $95.41

-1 / -2 ATR$87.55 / $84.93

Support: 87.35 79.51 78.63

Resistance: -

Near-the-money contracts

exp 2026-07-31

Calls

Strike	Mark	IV	Δ	θ/day	OI
88	$2.75	60%	0.73	-0.36	70
89	$2.52	58%	0.64	-0.39	303
90	$1.18	45%	0.53	-0.32	96
91	$1.00	61%	0.42	-0.43	40
92	$0.55	54%	0.30	-0.34	29
93	$0.40	51%	0.20	-0.26	10

Puts

Strike	Mark	IV	Δ	θ/day	OI
84	$0.48	76%	-0.09	-0.21	94
85	$0.78	81%	-0.14	-0.32	111
86	$0.28	60%	-0.12	-0.21	495
87	$0.30	50%	-0.15	-0.21	73
88	$0.38	48%	-0.23	-0.25	40
89	$0.60	43%	-0.32	-0.27	187

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.