BAC
WAITBank of America Corporation
$61.07
-2.48%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $59.87to$62.27 ▲
ATR ±$1.20 (+1.96%)Implied ±$1.16 (+1.90%)
Entry Reference
Price / prev close$61.07 / $62.62
Day range$60.91 – $62.65
52-wk range$44.75 – $62.99(89%)
Volume vs avg1.04×
ATR (14d)$1.20
MA 8 / 21$61.55 / $60.38
MA 50 / 200$56.80 / $53.44
Call ▲ / Put ▼ trigger$62.90 / $62.34
+1 / +2 ATR$62.27 / $63.47
-1 / -2 ATR$59.87 / $58.67
Support: 59.20 56.84 55.40
Resistance: -
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 59 | $2.18 | 40% | 0.90 | -0.09 | 1315 |
| 60 | $1.29 | 31% | 0.80 | -0.11 | 3401 |
| 61 | $0.67 | 33% | 0.53 | -0.16 | 2718 |
| 62 | $0.20 | 25% | 0.20 | -0.09 | 17532 |
| 63 | $0.04 | 24% | 0.04 | -0.02 | 12688 |
| 64 | $0.01 | 28% | 0.01 | -0.01 | 6496 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 59 | $0.06 | 29% | -0.04 | -0.03 | 5979 |
| 60 | $0.18 | 26% | -0.16 | -0.08 | 8685 |
| 61 | $0.49 | 25% | -0.46 | -0.11 | 4060 |
| 62 | $1.09 | 25% | -0.80 | -0.08 | 4659 |
| 63 | $1.96 | 33% | -0.91 | -0.06 | 564 |
| 64 | $2.93 | 41% | -0.95 | -0.05 | 1386 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Bank of America Revamps Coca-Cola Stock Target Post Earnings3h ago
- Bank Stocks Drop From Record Highs Ahead of Fed Meeting4h ago
- Bank of America vs American Express: Only One Financial Stock Deserves Your Money5h ago
- Umicore - Transparency notifications by Bank of America Corporation5h ago
- JP Morgan Maintains Overweight on Bank of America, Raises Price Target to $687h ago
- JPMorgan's Robust Capital Position Fuels Higher Shareholder Returns8h ago
- 8 Financials Stocks With Whale Alerts In Today’s Session8h ago
- How the Ultra-Rich Are Borrowing Millions Against Stock Instead of Selling—and Saving on Taxes9h ago
- Q2 Rundown: Bank of America (NYSE:BAC) Vs Other Diversified Banks Stocks14h ago
- Citadel Securities’ Fed Rate Hike Call Adds to Market Angst1d ago
- Honeywell upgraded by Bank of America on stronger order trends1d ago
- Coca-Cola Stock Pops After Earnings Shine a Light on Consumer Spending1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.