BABA
WAITAlibaba Group Holding Limited
$115.03
-0.14%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $111.35to$118.71 ▲
ATR ±$3.68 (+3.20%)Implied ±$3.52 (+3.06%)
Entry Reference
Price / prev close$115.03 / $115.19
Day range$113.94 – $117.66
52-wk range$91.99 – $192.67(23%)
Volume vs avg0.70×
ATR (14d)$3.68
MA 8 / 21$115.79 / $110.46
MA 50 / 200$114.68 / $141.50
Call ▲ / Put ▼ trigger$116.06 / $114.32
+1 / +2 ATR$118.71 / $122.40
-1 / -2 ATR$111.35 / $107.66
Support: 91.99
Resistance: 117.93 121.16 121.86
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 113 | $2.92 | 46% | 0.72 | -0.37 | 2002 |
| 114 | $2.31 | 46% | 0.62 | -0.40 | 922 |
| 115 | $1.77 | 44% | 0.51 | -0.41 | 3718 |
| 116 | $1.31 | 44% | 0.40 | -0.39 | 1837 |
| 117 | $1.00 | 45% | 0.30 | -0.36 | 2507 |
| 118 | $0.71 | 45% | 0.21 | -0.30 | 2693 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 113 | $0.93 | 44% | -0.27 | -0.33 | 1591 |
| 114 | $1.30 | 45% | -0.38 | -0.38 | 695 |
| 115 | $1.75 | 45% | -0.49 | -0.40 | 1503 |
| 116 | $2.33 | 46% | -0.59 | -0.39 | 649 |
| 117 | $2.99 | 51% | -0.68 | -0.40 | 388 |
| 118 | $3.80 | 55% | -0.74 | -0.39 | 267 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- 9 Consumer Discretionary Stocks With Whale Alerts In Today’s Session8h ago
- Calamos Global Convertible Fund: Q2 2026 Contributors And Detractors13h ago
- AI Valuations Take Flight, While China’s Low-altitude Economy Crashes Into Reality14h ago
- Alibaba: China AI Policies And Robust Competitiveness To Support Cloud Growth2d ago
- CXMT Rockets To Become The Largest Mainland-Listed Company2d ago
- Microsoft: Azure Skies, Premium Altitude2d ago
- Alibaba: Qwen Powering AI Transformation5d ago
- US Probes Whether Russia Helped Iran Target CIA Facilities With Advanced Drone Technology: Report7d ago
- Conventum - Alluvium Global Fund Q2 2026 Performance Review7d ago
- Scott Bessent Says Open Source AI Not 'Open Season' on American Intellectual Property, Warns Chinese AI Firms of Sanctions7d ago
- Scott Bessent Warns of Possible Sanctions on Chinese AI Over Alleged IP Theft: 'This Administration Supports Open-Source Models, But...'8d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.