BA
WAITThe Boeing Company
$214.01
-3.41%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $207.04to$220.98 ▲
ATR ±$6.97 (+3.26%)Implied ±$5.75 (+2.69%)
Entry Reference
Price / prev close$214.01 / $221.56
Day range$210.54 – $219.79
52-wk range$176.77 – $254.35(48%)
Volume vs avg1.41×
ATR (14d)$6.97
MA 8 / 21$211.09 / $217.43
MA 50 / 200$218.87 / $218.32
Call ▲ / Put ▼ trigger$223.20 / $219.92
+1 / +2 ATR$220.98 / $227.95
-1 / -2 ATR$207.04 / $200.07
Support: 213.95 207.95 203.90
Resistance: 215.40 221.04 231.34
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 207.5 | $7.05 | 62% | 0.78 | -0.82 | 264 |
| 210 | $5.58 | 51% | 0.72 | -0.76 | 1211 |
| 212.5 | $3.95 | 55% | 0.58 | -0.96 | 885 |
| 215 | $2.50 | 51% | 0.46 | -0.88 | 4326 |
| 217.5 | $1.54 | 50% | 0.32 | -0.78 | 1429 |
| 220 | $0.89 | 49% | 0.21 | -0.61 | 3284 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 207.5 | $0.69 | 48% | -0.16 | -0.51 | 928 |
| 210 | $1.30 | 48% | -0.27 | -0.69 | 1905 |
| 212.5 | $2.15 | 48% | -0.40 | -0.79 | 501 |
| 215 | $3.25 | 47% | -0.55 | -0.80 | 710 |
| 217.5 | $4.88 | 53% | -0.67 | -0.82 | 467 |
| 220 | $6.70 | 53% | -0.77 | -0.67 | 914 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Wednesday's session: top gainers and losers in the dow jones index5h ago
- Aercap Q2 Earnings Call Highlights6h ago
- Fast Money Host Warns Hyperscaler CapEx Binge Is ‘Issuing Near Junk’ as Data Center Buildout Shows Cracks7h ago
- Uncover the latest developments among dow jones stocks in today's session.8h ago
- Is Southwest Airlines Stock Attractive After Its Earnings Rebound?8h ago
- Boeing to Gain From Higher Output, Certifications, Cash Flow, RBC Says8h ago
- BA Q2 Earnings Call Highlights Production Ramp, Certification Progress10h ago
- Reading Between The Lines Of RTX's Latest Call11h ago
- Stock Market News for July 29, 202611h ago
- Live On CNBC, Steve Weiss Announces Sold FTAI Aviation11h ago
- Dow Jones down over 800 points as Trump lashes out ahead of Fed decision12h ago
- The Strategic Buyers That Could Scoop Up Distressed eVTOL Darling Archer Aviation12h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.