AXP
PUTS ▼American Express Company
$331.50
-1.52%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $322.72to$340.28 ▲
ATR ±$8.78 (+2.65%)Implied ±$7.01 (+2.11%)
Entry Reference
Price / prev close$331.50 / $336.63
Day range$330.39 – $336.39
52-wk range$288.34 – $387.49(44%)
Volume vs avg0.99×
ATR (14d)$8.78
MA 8 / 21$340.25 / $346.87
MA 50 / 200$332.50 / $339.27
Call ▲ / Put ▼ trigger$338.70 / $334.56
+1 / +2 ATR$340.28 / $349.06
-1 / -2 ATR$322.72 / $313.94
Support: 325.00 319.24 312.23
Resistance: 333.56 339.98 352.52
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 325 | $7.70 | 38% | 0.78 | -0.75 | 469 |
| 327.5 | $5.83 | 34% | 0.70 | -0.81 | 35 |
| 330 | $4.25 | 33% | 0.59 | -0.85 | 1818 |
| 332.5 | $3.04 | 31% | 0.45 | -0.83 | 195 |
| 335 | $2.04 | 33% | 0.33 | -0.79 | 257 |
| 337.5 | $1.26 | 32% | 0.22 | -0.62 | 1863 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 325 | $1.23 | 33% | -0.19 | -0.58 | 749 |
| 327.5 | $1.89 | 33% | -0.29 | -0.72 | 286 |
| 330 | $2.78 | 33% | -0.41 | -0.82 | 150 |
| 332.5 | $3.98 | 33% | -0.54 | -0.83 | 35 |
| 335 | $5.50 | 35% | -0.66 | -0.80 | 180 |
| 337.5 | $7.40 | 37% | -0.75 | -0.73 | 42 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Bank of America vs American Express: Only One Financial Stock Deserves Your Money5h ago
- Israel Englander's Top Disclosed Holding Is an iShares Russell 2000 ETF, a Bet on Small-Cap Stocks Broadening Out the Rally5h ago
- Visa Q3 Earnings Beat Estimates on Cross-Border Volume Strength6h ago
- Prediction: Under Greg Abel, Berkshire Hathaway Will Hold This Warren Buffett Stock for Decades for This Remarkably Simple Reason13h ago
- Coca-Cola Stock Is Rocking Like the 1990s, With a Higher P/E Than Most of the Magnificent 71d ago
- American Express (AXP) Stock Still Looks Below Fair Value Today1d ago
- Space Industry Needs Economic Infrastructure Says Nebex CEO1d ago
- Uncover the latest developments among dow jones stocks in today's session.1d ago
- Exploring the top movers within the dow jones index during today's session.1d ago
- Can Consumer Services Cushion Western Union's Q2 Revenue Drop?1d ago
- Mastercard Nears Q2 Earnings With Beat Potential, but Should You Buy?1d ago
- Is American Express Still Worth Buying at Today's Price?1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.