AVY

WAIT

Avery Dennison Corporation

$167.14

-1.18%delayed

Open AVY in TradingView ▸

News – · Trend ▲ · below put trigger ▼

Expected move (1d)

▼ $162.73to$171.55 ▲

ATR ±$4.41 (+2.64%)Implied ±$12.10 (+7.24%)

Entry Reference

Price / prev close$167.14 / $169.13

Day range$165.39 – $167.88

52-wk range$152.42 – $199.54(31%)

Volume vs avg1.17×

ATR (14d)$4.41

MA 8 / 21$160.90 / $161.16

MA 50 / 200$159.77 / $172.25

Call ▲ / Put ▼ trigger$170.17 / $168.09

+1 / +2 ATR$171.55 / $175.95

-1 / -2 ATR$162.73 / $158.33

Support: 166.20 165.31 163.50

Resistance: 168.00 168.88 176.51

Near-the-money contracts

exp 2026-08-21

Calls

Strike	Mark	IV	Δ	θ/day	OI
155	$14.35	51%	0.75	-0.16	1
160	$11.00	54%	0.66	-0.19	8
165	$7.45	46%	0.58	-0.18	16
170	$4.95	45%	0.47	-0.17	64
175	$2.83	40%	0.35	-0.14	117
180	$1.80	54%	0.32	-0.18	1

Puts

Strike	Mark	IV	Δ	θ/day	OI
145	$1.00	52%	-0.12	-0.09	3
150	$1.86	62%	-0.21	-0.16	10
155	$1.88	43%	-0.22	-0.11	269
160	$2.92	41%	-0.31	-0.12	434
165	$4.65	38%	-0.42	-0.13	527
170	$7.50	43%	-0.53	-0.15	1

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.