ATO
WAITAtmos Energy Corporation
$177.67
-0.95%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $174.45to$180.89 ▲
ATR ±$3.22 (+1.81%)Implied ±$7.95 (+4.47%)
Entry Reference
Price / prev close$177.67 / $179.38
Day range$177.09 – $181.37
52-wk range$154.55 – $192.51(61%)
Volume vs avg0.48×
ATR (14d)$3.22
MA 8 / 21$177.92 / $176.84
MA 50 / 200$173.97 / $176.41
Call ▲ / Put ▼ trigger$180.14 / $178.62
+1 / +2 ATR$180.89 / $184.11
-1 / -2 ATR$174.45 / $171.23
Support: 166.33
Resistance: 179.32 181.32 187.98
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 170 | $10.10 | 39% | 0.70 | -0.15 | 27 |
| 175 | $6.40 | 36% | 0.60 | -0.15 | 532 |
| 180 | $3.00 | 29% | 0.46 | -0.12 | 66 |
| 185 | $1.20 | 28% | 0.31 | -0.10 | 19 |
| 190 | $1.00 | 41% | 0.28 | -0.14 | 1 |
| 195 | $0.50 | 31% | 0.13 | -0.07 | 16 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 160 | $1.85 | 53% | -0.19 | -0.13 | 0 |
| 165 | $0.85 | 36% | -0.18 | -0.09 | 4 |
| 170 | $1.45 | 33% | -0.27 | -0.10 | 5 |
| 175 | $3.10 | 33% | -0.40 | -0.11 | 9 |
| 180 | $4.95 | 27% | -0.55 | -0.09 | 43 |
| 185 | $8.45 | 33% | -0.66 | -0.10 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.