APLD
PUTS ▼Applied Digital Corporation
$23.42
-4.72%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $21.57to$25.27 ▲
ATR ±$1.85 (+7.88%)Implied ±$1.45 (+6.19%)
Entry Reference
Price / prev close$23.42 / $24.58
Day range$23.39 – $24.63
52-wk range$18.88 – $50.73(14%)
Volume vs avg0.74×
ATR (14d)$1.85
MA 8 / 21$25.99 / $26.75
MA 50 / 200$28.06 / $32.30
Call ▲ / Put ▼ trigger$25.02 / $24.14
+1 / +2 ATR$25.27 / $27.11
-1 / -2 ATR$21.57 / $19.73
Support: 22.93
Resistance: 23.83 24.03 29.15
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 22 | $1.75 | 0% | 1.00 | -0.00 | 0 |
| 22.5 | $1.30 | 0% | 1.00 | -0.00 | 0 |
| 23 | $0.96 | 0% | 1.00 | -0.00 | 0 |
| 23.5 | $0.69 | 2% | 0.01 | -0.00 | 0 |
| 24 | $0.47 | 6% | 0.00 | -0.00 | 0 |
| 24.5 | $0.32 | 13% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 22 | $0.20 | 25% | -0.00 | -0.00 | 0 |
| 22.5 | $0.35 | 13% | -0.00 | -0.00 | 0 |
| 23 | $0.50 | 6% | -0.00 | -0.00 | 0 |
| 23.5 | $0.76 | 0% | -1.00 | 0.00 | 0 |
| 24 | $1.04 | 0% | -1.00 | 0.00 | 0 |
| 24.5 | $1.37 | 0% | -1.00 | 0.00 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Applied Digital Falls 4% and Turns Negative for the Year as the AI Buildout Trade Bleeds Out; Core Scientific Drops 5%, Cipher Mining Sinks 4%11h ago
- TeraWulf Falls 5% as AI Infrastructure Names Extend a Month-Long Slide; IREN Drops 4%, Applied Digital Declines 3%14h ago
- Nebius Tanked This Month: A Resolute Wall Street Pro Expects 95% Gains Over The Next Twelve18h ago
- How Far Can Applied Digital Stock Fall If The Business Keeps Growing?1d ago
- Amazon and 2 Other AI Stocks to Buy With $5,0002d ago
- Jim Cramer Called This Stock “Terrific” and Said “No Thank You” to APLD Stock. Here’s Why3d ago
- Is Cipher Digital Stock Expensive, Or Just Early?4d ago
- TeraWulf Rallies 7% as Miner Selloff Reverses; Applied Digital Gains 4%, IREN Sits Out the Rally5d ago
- 3 Reasons to Avoid APLD and 1 Stock to Buy Instead5d ago
- Can APLD Turn Power-Advantaged Sites Into an AI Data Center Edge?5d ago
- The9 Limited Announced That Its Wholly-owned Subsidiary Shanghai The9 Information Technology Entered Into A Definitive Cooperation Agreement With Chengdu Lumosi Network Technology To Launch An AI-powered Short Drama And Ai-assisted Interactive Movie Game5d ago
- TeraWulf Drops 4% on Profit Taking After a 44% YTD Run; Applied Digital Falls 3%, IREN Pulls Back5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.