ANET
PUTS ▼Arista Networks, Inc.
$157.97
-6.92%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $148.15to$167.79 ▲
ATR ±$9.82 (+6.22%)Implied ±$8.50 (+5.38%)
Entry Reference
Price / prev close$157.97 / $169.71
Day range$156.87 – $169.33
52-wk range$114.52 – $189.82(58%)
Volume vs avg0.74×
ATR (14d)$9.82
MA 8 / 21$170.98 / $172.84
MA 50 / 200$165.22 / $145.60
Call ▲ / Put ▼ trigger$172.03 / $167.39
+1 / +2 ATR$167.79 / $177.61
-1 / -2 ATR$148.15 / $138.33
Support: 157.13 154.74 148.77
Resistance: 162.25 175.20 177.48
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 152.5 | $8.13 | 88% | 0.73 | -0.92 | 10 |
| 155 | $6.47 | 86% | 0.64 | -1.01 | 57 |
| 157.5 | $4.88 | 81% | 0.53 | -1.02 | 18 |
| 160 | $3.50 | 77% | 0.42 | -0.95 | 223 |
| 162.5 | $2.97 | 85% | 0.33 | -0.96 | 219 |
| 165 | $1.75 | 75% | 0.21 | -0.69 | 892 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 152.5 | $1.83 | 71% | -0.23 | -0.67 | 493 |
| 155 | $3.03 | 77% | -0.35 | -0.88 | 1102 |
| 157.5 | $3.63 | 68% | -0.46 | -0.83 | 567 |
| 160 | $5.33 | 74% | -0.59 | -0.88 | 1269 |
| 162.5 | $6.93 | 74% | -0.70 | -0.79 | 1175 |
| 165 | $8.63 | 72% | -0.80 | -0.61 | 2309 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Teradyne Q2 Earnings Beat Estimates, Revenues Increase Year over Year4h ago
- Lattice to Report Q2 Earnings: Can Strong Revenues Drive Growth?6h ago
- Bandwidth Q2 Earnings Top Estimates on Strong AI-Driven Demand6h ago
- Snap Gears Up to Report Q2 Earnings: What's in Store for the Stock?6h ago
- Can Solid Overall Revenue Growth Benefit Motorola's Q2 Earnings?7h ago
- Qorvo Beats Q1 Earnings Estimates Despite Lower Y/Y Revenues7h ago
- Nvidia's Ongoing Dominance: Reasons To Keep Buying7h ago
- Lumen to Report Q2 Earnings: Here's What Investors Should Know7h ago
- Arista Stock Before Q2 Earnings: Is it a Smart Buy or Risky Move?8h ago
- Figma, Inc. (FIG) Earnings Expected to Grow: Should You Buy?8h ago
- The Volatility Warning Embedded in Cisco Stock8h ago
- Jim Cramer: Arista Is ‘Terrific,’ Also Likes This Consumer Cyclical Stock14h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.