AMAT
WAITApplied Materials, Inc.
$421.17
-0.72%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $399.32to$443.02 ▲
ATR ±$21.85 (+5.19%)Implied ±$17.70 (+4.20%)
Entry Reference
Price / prev close$421.17 / $424.21
Day range$416.76 – $429.96
52-wk range$173.97 – $739.67(44%)
Volume vs avg0.63×
ATR (14d)$21.85
MA 8 / 21$448.52 / $469.01
MA 50 / 200$509.84 / $413.66
Call ▲ / Put ▼ trigger$429.37 / $419.05
+1 / +2 ATR$443.02 / $464.86
-1 / -2 ATR$399.32 / $377.48
Support: 420.50 407.29 397.37
Resistance: 426.13 436.33 448.45
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 412.5 | $13.50 | 0% | 1.00 | -0.05 | 0 |
| 415 | $12.35 | 0% | 1.00 | -0.05 | 0 |
| 420 | $9.40 | 0% | 1.00 | -0.05 | 0 |
| 425 | $7.35 | 3% | 0.00 | -0.00 | 0 |
| 427.5 | $6.05 | 3% | 0.00 | -0.00 | 0 |
| 430 | $5.50 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 415 | $6.35 | 3% | -0.00 | -0.00 | 0 |
| 417.5 | $7.15 | 3% | -0.00 | -0.00 | 0 |
| 420 | $8.30 | 1% | -0.00 | -0.00 | 0 |
| 422.5 | $9.80 | 0% | -1.00 | 0.05 | 0 |
| 425 | $11.60 | 0% | -1.00 | 0.05 | 0 |
| 427.5 | $12.95 | 0% | -1.00 | 0.05 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Bank of America makes bold chip call after AI sell-off2h ago
- Applied Materials Stock Already Fell Without A Shock, So What Would A Real One Do?10h ago
- Can Applied Materials Sustain Strong AGS Growth Beyond 2026?15h ago
- Applied Materials vs. Qualcomm: Which Tech Stock Is a Better Buy in 2026?17h ago
- Lam Research Vs. Applied Materials: Who Actually Helps ASML Share Prices Rise Higher?18h ago
- Applied Materials, Lam Research, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know1d ago
- Chip Equipment Stocks Slide as AI Pacing Call Reaches Fab Spending: Applied Materials and Lam Research Fall 6%, ASML Sinks 5%2d ago
- These S&P500 stocks are moving in today's pre-market session2d ago
- Applied Materials Shares Fall 5.8% as Semiconductor Stocks Decline2d ago
- Silicon Motion Technology shares are trading higher after the company reported better-than-expected Q1 financial results and issued Q2 sales guidance above estimates.2d ago
- ASML Fell For a Month Straight: A Prominent Wall Street Ratings Agency Says It Will Return 70% From Today2d ago
- OpenAI, Anthropic Call for AI Slowdown: Chips Sink, Cybersecurity Stocks Jump2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.