ADSK
CALLS ▲Autodesk, Inc.
$245.25
+3.32%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $235.66to$254.84 ▲
ATR ±$9.59 (+3.91%)Implied ±$8.15 (+3.32%)
Entry Reference
Price / prev close$245.25 / $237.38
Day range$238.32 – $249.14
52-wk range$185.50 – $329.09(42%)
Volume vs avg0.90×
ATR (14d)$9.59
MA 8 / 21$219.50 / $212.53
MA 50 / 200$216.26 / $254.55
Call ▲ / Put ▼ trigger$239.64 / $235.12
+1 / +2 ATR$254.84 / $264.42
-1 / -2 ATR$235.66 / $226.08
Support: 244.80 229.24 227.00
Resistance: 250.49 255.14 264.75
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 232.5 | $15.20 | 82% | 0.83 | -1.01 | 82 |
| 235 | $12.60 | 71% | 0.81 | -0.94 | 39 |
| 240 | $8.80 | 66% | 0.69 | -1.15 | 92 |
| 245 | $3.95 | 63% | 0.52 | -1.23 | 504 |
| 250 | $4.08 | 69% | 0.35 | -1.25 | 59 |
| 260 | $1.58 | 70% | 0.12 | -0.69 | 35 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 215 | $0.78 | 114% | -0.04 | -0.52 | 9 |
| 220 | $0.35 | 126% | -0.10 | -1.05 | 26 |
| 225 | $2.63 | 112% | -0.12 | -1.11 | 28 |
| 235 | $1.45 | 57% | -0.14 | -0.60 | 303 |
| 240 | $2.33 | 51% | -0.26 | -0.80 | 8 |
| 245 | $4.20 | 57% | -0.48 | -1.08 | 38 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Cleveland‑Cliffs Signs 3-Year Agreement With Palantir; Financial Terms Not Disclosed7h ago
- Want ADSK Stock 30% Cheaper? Get Paid 12% While You Wait9h ago
- Is the Options Market Predicting a Spike in Autodesk Stock?1d ago
- Software stocks are rising, and these 6 are expected to withstand the AI threat1d ago
- Stock of the Day: Where Will the Autodesk Rally End?1d ago
- Autodesk (ADSK) Holds Stable Position in the Market1d ago
- Is It Time To Own Israel In Your Portfolio?1d ago
- Nasdaq 100 Enters Correction, SanDisk Sinks Over 50% From Peak: Stock Market Today1d ago
- Stocks making the biggest moves midday: Boeing, Amkor, Corning, Sandisk, IQVIA & more1d ago
- ADBE Showered Owners With Cash. The Stock Still Lagged The Market2d ago
- Stay informed with the top movers within the S&P500 index on Monday.2d ago
- Which S&P500 stocks are moving on Monday?2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.