ADI
PUTS ▼Analog Devices, Inc.
$353.37
-3.41%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $338.24to$368.50 ▲
ATR ±$15.13 (+4.28%)Implied ±$16.95 (+4.80%)
Entry Reference
Price / prev close$353.37 / $365.83
Day range$352.73 – $368.94
52-wk range$218.37 – $445.91(59%)
Volume vs avg1.04×
ATR (14d)$15.13
MA 8 / 21$373.14 / $381.74
MA 50 / 200$399.57 / $329.86
Call ▲ / Put ▼ trigger$369.40 / $362.26
+1 / +2 ATR$368.50 / $383.62
-1 / -2 ATR$338.24 / $323.12
Support: 341.32 328.18 300.56
Resistance: 363.20 366.72 371.09
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 340 | $17.10 | 71% | 0.79 | -1.44 | 1 |
| 345 | $13.40 | 68% | 0.70 | -1.66 | 3 |
| 350 | $9.90 | 64% | 0.60 | -1.74 | 7 |
| 360 | $5.30 | 64% | 0.35 | -1.65 | 5 |
| 365 | $3.50 | 62% | 0.23 | -1.32 | 87 |
| 370 | $2.23 | 60% | 0.14 | -0.96 | 161 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 347.5 | $4.90 | 59% | -0.33 | -1.48 | 65 |
| 350 | $6.10 | 60% | -0.40 | -1.60 | 173 |
| 352.5 | $7.05 | 59% | -0.47 | -1.60 | 3 |
| 355 | $8.25 | 58% | -0.54 | -1.58 | 55 |
| 357.5 | $9.60 | 57% | -0.61 | -1.51 | 7 |
| 360 | $10.95 | 55% | -0.68 | -1.36 | 1257 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- PSI: A Buy On The Equipment Side Of The Chip Sell-Off5h ago
- Varonis Q2 Earnings Surpass Expectations, Revenues Rise Y/Y6h ago
- NXP Semiconductors Q2 Earnings Beat Estimates, Revenues Rise Y/Y6h ago
- CVLT Q1 Earnings Beat Estimates, Revenues Rise Y/Y on SaaS Growth9h ago
- Logitech Q1 Earnings Beat Estimates on Tariff Refunds, Premium Demand9h ago
- MANH Q2 Earnings Beat Estimates, Cloud Growth Fuels Revenues9h ago
- Rambus Falls Despite Posting Strong Quarter: Initiating With Hold13h ago
- NXP Semiconductors (NXPI) Q2 Earnings and Revenues Top Estimates1d ago
- Analog Devices (ADI) Stock Dips While Market Gains: Key Facts1d ago
- Is Analog Devices (ADI) Trading At A Premium After Its 141% Run?1d ago
- FFIV Beats Q3 Earnings Estimates on Systems Strength, Raises View1d ago
- NVTS Q2 Earnings Meet Estimates, Revenues Beat on High-Power Growth1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.