ADBE
CALLS ▲Adobe Inc.
$263.43
+5.72%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $251.79to$275.07 ▲
ATR ±$11.64 (+4.42%)Implied ±$10.53 (+4.00%)
Entry Reference
Price / prev close$263.43 / $249.18
Day range$248.54 – $266.24
52-wk range$190.12 – $370.86(41%)
Volume vs avg1.55×
ATR (14d)$11.64
MA 8 / 21$233.49 / $226.62
MA 50 / 200$228.58 / $277.34
Call ▲ / Put ▼ trigger$251.93 / $246.43
+1 / +2 ATR$275.07 / $286.70
-1 / -2 ATR$251.79 / $240.16
Support: 258.75 251.10 247.44
Resistance: 265.09 275.44 285.36
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 257.5 | $8.55 | 53% | 0.74 | -0.93 | 114 |
| 260 | $6.90 | 53% | 0.65 | -1.04 | 949 |
| 262.5 | $5.20 | 61% | 0.54 | -1.27 | 288 |
| 265 | $4.15 | 51% | 0.44 | -1.07 | 305 |
| 267.5 | $3.00 | 52% | 0.34 | -1.00 | 82 |
| 270 | $2.35 | 51% | 0.25 | -0.86 | 1087 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 255 | $1.73 | 51% | -0.17 | -0.68 | 174 |
| 260 | $3.33 | 51% | -0.35 | -0.97 | 8 |
| 265 | $5.33 | 54% | -0.55 | -1.08 | 2 |
| 267.5 | $6.92 | 58% | -0.64 | -1.11 | 3 |
| 270 | $8.72 | 63% | -0.70 | -1.10 | 25 |
| 275 | $12.55 | 75% | -0.79 | -1.11 | 4 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Pearson Names Certiport 2026 Adobe Certified Professional World Champion2h ago
- Why Is Adobe Stock Climbing Today4h ago
- ADBE Stock At Near Two-Month Highs After FTC Grants Early Approval For Adobe’s Acquisition Of Topaz Labs5h ago
- Uncover the latest developments among S&P500 stocks in today's session.5h ago
- Arch Capital Group Q2 Earnings Call Highlights6h ago
- Cleveland‑Cliffs Signs 3-Year Agreement With Palantir; Financial Terms Not Disclosed7h ago
- Want ADSK Stock 30% Cheaper? Get Paid 12% While You Wait8h ago
- Adobe Stock: AI Content Abundance Makes The Workflow More Valuable14h ago
- Beyond Satisfaction: How Brands Can Unlock Hidden Value in Their Martech Stack1d ago
- What Shopify Stock Really Asks You To Pay For Its Growth1d ago
- Own Salesforce For AI? Oracle's Order Book Demands A Look1d ago
- Adobe: Navigating Through Much Uncertainty1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.