ABBV

CALLS ▲

AbbVie Inc.

$294.89

+1.41%delayed

Open ABBV in TradingView ▸

News – · Trend ▲ · above call trigger ▲

Expected move (1d)

▼ $288.49to$301.29 ▲

ATR ±$6.40 (+2.17%)Implied ±$10.52 (+3.57%)

Entry Reference

Price / prev close$294.89 / $290.79

Day range$291.01 – $298.74

52-wk range$190.75 – $298.74(96%)

Volume vs avg1.45×

ATR (14d)$6.40

MA 8 / 21$287.55 / $280.74

MA 50 / 200$269.29 / $237.10

Call ▲ / Put ▼ trigger$292.30 / $289.28

+1 / +2 ATR$301.29 / $307.69

-1 / -2 ATR$288.49 / $282.09

Support: 291.40 278.01 269.39

Resistance: -

Near-the-money contracts

exp 2026-11-06

Calls

Strike	Mark	IV	Δ	θ/day	OI
287.5	$9.68	40%	0.70	-0.46	91
290	$7.82	35%	0.66	-0.42	782
292.5	$6.40	36%	0.58	-0.45	18
295	$5.05	34%	0.51	-0.43	83
297.5	$4.10	36%	0.44	-0.46	23
300	$2.86	32%	0.36	-0.38	205

Puts

Strike	Mark	IV	Δ	θ/day	OI
285	$1.81	36%	-0.23	-0.32	20
287.5	$2.42	36%	-0.28	-0.36	64
290	$3.12	35%	-0.34	-0.38	93
292.5	$3.85	35%	-0.41	-0.40	14
295	$5.47	39%	-0.49	-0.46	24
297.5	$6.75	40%	-0.55	-0.47	3

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.