AAPL
WAITApple Inc.
$331.34
-0.52%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $323.79to$338.89 ▲
ATR ±$7.55 (+2.28%)Implied ±$4.04 (+1.22%)
Entry Reference
Price / prev close$331.34 / $333.08
Day range$328.35 – $331.75
52-wk range$236.65 – $344.57(88%)
Volume vs avg0.58×
ATR (14d)$7.55
MA 8 / 21$325.37 / $318.62
MA 50 / 200$318.84 / $285.51
Call ▲ / Put ▼ trigger$334.86 / $331.30
+1 / +2 ATR$338.89 / $346.44
-1 / -2 ATR$323.79 / $316.24
Support: 319.35 317.40 302.42
Resistance: 334.99 344.57
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 325 | $6.81 | 0% | 1.00 | -0.04 | 0 |
| 327.5 | $4.44 | 0% | 1.00 | -0.04 | 0 |
| 330 | $2.71 | 0% | 1.00 | -0.04 | 0 |
| 332.5 | $1.45 | 2% | 0.00 | -0.00 | 0 |
| 335 | $0.66 | 6% | 0.00 | -0.00 | 0 |
| 337.5 | $0.28 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 325 | $0.32 | 13% | -0.00 | -0.00 | 0 |
| 327.5 | $0.69 | 6% | -0.00 | -0.00 | 0 |
| 330 | $1.40 | 2% | -0.00 | -0.00 | 0 |
| 332.5 | $2.59 | 0% | -1.00 | 0.04 | 0 |
| 335 | $3.99 | 0% | -1.00 | 0.04 | 0 |
| 337.5 | $7.50 | 0% | -1.00 | 0.04 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Rogers Communications (TSX:RCI.B) Moved, So What Is Drawing Attention Now?4h ago
- TSMC’s 2nm Era Is Accelerating With MediaTek. Nvidia and Alphabet Already Have Money on the Table7h ago
- Dow Jones Tech Titan Apple, Nvidia Chipmaker TSMC, AMD, Bloom Energy In Or Near Buy Zones8h ago
- Samsung turns Tim Cook into its latest marketing weapon9h ago
- Jim Cramer Believes Apple (AAPL) Could See “Off The Charts” Demand For Its New Foldable9h ago
- Apple Stock Drops On 'Lukewarm' iPhone 18 Pro Demand9h ago
- Magnificent Seven Stocks Eye Breakout After Sideways 20269h ago
- Apple Falls as Siri AI Arrives Behind a Beta Label9h ago
- Netflix Options Call A One-Third Drop Ordinary, So How Much Stock Should You Hold?9h ago
- Why Jefferies Is Bullish on Formula One Stock Now10h ago
- The 10-Year Treasury Just Hit 5%: Here's What I'd Buy And Avoid11h ago
- Apple Stock: New CEO, Foldable iPhone-Time to Buy the Dip?11h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.