AAPL
WAITApple Inc.
$338.19
-0.56%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $330.17to$346.21 ▲
ATR ±$8.02 (+2.37%)Implied ±$0.64 (+0.19%)
Entry Reference
Price / prev close$338.19 / $340.08
Day range$337.35 – $344.57
52-wk range$201.50 – $344.57(96%)
Volume vs avg0.87×
ATR (14d)$8.02
MA 8 / 21$331.26 / $320.83
MA 50 / 200$308.59 / $277.21
Call ▲ / Put ▼ trigger$341.97 / $338.19
+1 / +2 ATR$346.21 / $354.23
-1 / -2 ATR$330.17 / $322.15
Support: 334.99 317.40 302.42
Resistance: -
Near-the-money contracts
exp 2026-07-29Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 332.5 | $5.75 | 48% | - | - | 1677 |
| 335 | $3.09 | 19% | - | - | 2591 |
| 337.5 | $0.48 | 8% | - | - | 6493 |
| 340 | $0.01 | 5% | - | - | 10849 |
| 342.5 | $0.01 | 11% | - | - | 6840 |
| 345 | $0.01 | 16% | - | - | 16026 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 332.5 | $0.01 | 14% | - | - | 5289 |
| 335 | $0.01 | 9% | - | - | 11883 |
| 337.5 | $0.15 | 6% | - | - | 6769 |
| 340 | $2.10 | 24% | - | - | 2503 |
| 342.5 | $4.07 | 33% | - | - | 407 |
| 345 | $7.20 | 49% | - | - | 157 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Wednesday's session: top gainers and losers in the dow jones index3h ago
- Apple (AAPL) Stock Looks Above Fair Value On Cash Flow, Near Fair Value On Earnings3h ago
- Berkshire Stock Slips Despite UBS Raising Target to $877,8483h ago
- Apple Stock Rises Near $5 Trillion Ahead of Five-Year Growth Test3h ago
- Explore the S&P500 index on Wednesday and find out which stocks are the most active in today's session.4h ago
- Better Buy Amid the Tech Crown Shift : Apple vs. Nvidia4h ago
- Is a Caterpillar Stock Split Inevitable?4h ago
- Uncover the latest developments among dow jones stocks in today's session.5h ago
- Can Qualcomm secure a 'tiny slice' of the data center pie?5h ago
- Apple's Q3 Earnings: Strong iPhone 17 Shipment to Aid Top-Line Growth6h ago
- Ford Just Delivered Bad News for Tesla Investors6h ago
- Apple says UK App Store proposal amounts to price regulation6h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.