AAPL
WAITApple Inc.
$344.63
-1.23%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $337.75to$351.51 ▲
ATR ±$6.88 (+2.00%)Implied ±$14.90 (+4.32%)
Entry Reference
Price / prev close$344.63 / $348.91
Day range$342.35 – $349.19
52-wk range$243.42 – $351.73(93%)
Volume vs avg1.57×
ATR (14d)$6.88
MA 8 / 21$346.04 / $341.68
MA 50 / 200$333.04 / $296.56
Call ▲ / Put ▼ trigger$350.53 / $347.29
+1 / +2 ATR$351.51 / $358.39
-1 / -2 ATR$337.75 / $330.87
Support: 344.57 338.70 334.99
Resistance: 345.34 348.15 351.73
Near-the-money contracts
exp 2026-11-04Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 337.5 | $12.03 | 52% | 0.66 | -0.85 | 119 |
| 340 | $10.40 | 51% | 0.61 | -0.87 | 204 |
| 342.5 | $8.85 | 50% | 0.56 | -0.87 | 130 |
| 345 | $7.42 | 48% | 0.51 | -0.85 | 956 |
| 347.5 | $6.15 | 47% | 0.45 | -0.83 | 440 |
| 350 | $5.03 | 46% | 0.39 | -0.79 | 1511 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 337.5 | $4.60 | 49% | -0.33 | -0.76 | 1089 |
| 340 | $5.45 | 48% | -0.38 | -0.77 | 2460 |
| 342.5 | $6.45 | 47% | -0.44 | -0.78 | 452 |
| 345 | $7.47 | 46% | -0.49 | -0.78 | 688 |
| 347.5 | $8.75 | 46% | -0.55 | -0.77 | 508 |
| 350 | $10.15 | 46% | -0.61 | -0.73 | 6659 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Dividend Income Report: +15.25% And A Listener's Portfolio Roast7h ago
- Big Homes, Big Loans9h ago
- What Are Dell Investors Betting On?9h ago
- Strong Growth Momentum and Rising Revisions Fuel Bright Earnings Outlook9h ago
- Apple overtakes Nvidia to become world’s most valuable company amid tech selloff10h ago
- Dow Jones Futures: Stock Market Sells Off As Apple, Palantir, Midterm Elections Loom; What To Do11h ago
- Apple Overtakes Nvidia to Become World’s Most Valuable Company11h ago
- Nasdaq Falls Another 747 Points as Intel Is Way Outside: Stock Market Today11h ago
- What to expect from Apple's Q4 earnings this Monday11h ago
- Apple's $1,999 iPhone Duo is already rewarding buyers who wait11h ago
- Apple Is Near a Record. Netflix Is Down More Than Half. I'd Buy Only 1 of Them.13h ago
- Apple Set to Dethrone Nvidia as Largest Company by Market Cap13h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.